Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.39% |
Jun 20, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | -0.35% |
Jun 19, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | 1.41% |
Jun 18, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | 1.09% |
Jun 14, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 0.23% |
Jun 13, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.58% |
Jun 12, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.46% |
Jun 11, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.91% |
Jun 10, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.73% |
Jun 07, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.52% |
Jun 06, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.30% |
Jun 05, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | -0.50% |
Jun 04, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.24% |
Jun 03, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.27% |
May 31, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | -0.54% |
May 30, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.09% |
May 28, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 0.11% |
May 27, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -0.08% |
May 24, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | -0.87% |
Highest: 9.920 | Lowest: 9.348 | Difference: 0.572 | Average: 9.548 | Change %: 4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review