Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -1.01% |
Dec 11, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -0.52% |
Dec 04, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.33% |
Nov 27, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 1.32% |
Nov 20, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.67% |
Nov 13, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 1.47% |
Nov 06, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.85% |
Oct 30, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | -0.58% |
Oct 23, 2024 | 17.912 | 17.912 | 17.912 | 17.912 | -0.08% |
Oct 16, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 0.90% |
Oct 09, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.36% |
Oct 02, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | 0.44% |
Sep 25, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | 1.10% |
Sep 18, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 1.69% |
Sep 11, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -1.10% |
Sep 04, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -0.11% |
Aug 28, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 1.39% |
Aug 21, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | 1.98% |
Aug 14, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.36% |
Aug 07, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | -1.33% |
Jul 31, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.20% |
Jul 24, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | -0.68% |
Jul 17, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | 2.22% |
Jul 10, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | 0.31% |
Jul 03, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.20% |
Jun 26, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -5.89% |
Dec 18, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -1.01% |
Dec 11, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -0.52% |
Dec 04, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.33% |
Nov 27, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 1.32% |
Highest: 18.090 | Lowest: 16.731 | Difference: 1.359 | Average: 17.551 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review