Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.03% |
Jan 28, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.04% |
Jan 27, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.51% |
Jan 24, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.37% |
Jan 23, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.36% |
Jan 22, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.56% |
Jan 21, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.40% |
Jan 20, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | 0.50% |
Jan 17, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | 0.41% |
Jan 16, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 0.82% |
Jan 15, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.91% |
Jan 14, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.04% |
Jan 13, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | -1.36% |
Jan 09, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | -0.02% |
Jan 08, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | -0.30% |
Jan 07, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -0.37% |
Jan 06, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | 0.76% |
Jan 03, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | 0.24% |
Jan 02, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | -0.30% |
Dec 31, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | -0.17% |
Dec 30, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | -0.84% |
Highest: 16.543 | Lowest: 15.835 | Difference: 0.708 | Average: 16.188 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review