![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 81.808 | 81.808 | 81.808 | 81.808 | 0.13% |
Sep 04, 2024 | 81.705 | 81.705 | 81.705 | 81.705 | 2.14% |
Sep 03, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | -0.02% |
Sep 02, 2024 | 80.006 | 80.006 | 80.006 | 80.006 | -0.80% |
Aug 30, 2024 | 80.653 | 80.653 | 80.653 | 80.653 | 0.09% |
Aug 29, 2024 | 80.581 | 80.581 | 80.581 | 80.581 | -1.01% |
Aug 28, 2024 | 81.402 | 81.402 | 81.402 | 81.402 | 0.40% |
Aug 27, 2024 | 81.075 | 81.075 | 81.075 | 81.075 | 0.03% |
Aug 26, 2024 | 81.048 | 81.048 | 81.048 | 81.048 | -0.02% |
Aug 23, 2024 | 81.064 | 81.064 | 81.064 | 81.064 | 0.91% |
Aug 22, 2024 | 80.336 | 80.336 | 80.336 | 80.336 | -1.56% |
Aug 21, 2024 | 81.612 | 81.612 | 81.612 | 81.612 | 0.32% |
Aug 20, 2024 | 81.355 | 81.355 | 81.355 | 81.355 | 0.20% |
Aug 19, 2024 | 81.196 | 81.196 | 81.196 | 81.196 | 2.16% |
Aug 16, 2024 | 79.482 | 79.482 | 79.482 | 79.482 | -0.51% |
Aug 15, 2024 | 79.886 | 79.886 | 79.886 | 79.886 | 0.50% |
Aug 14, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | 1.03% |
Aug 13, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 1.32% |
Aug 12, 2024 | 77.655 | 77.655 | 77.655 | 77.655 | -0.12% |
Aug 09, 2024 | 77.746 | 77.746 | 77.746 | 77.746 | 1.92% |
Aug 08, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 1.35% |
Aug 07, 2024 | 75.263 | 75.263 | 75.263 | 75.263 | 0.87% |
Highest: 81.808 | Lowest: 75.263 | Difference: 6.545 | Average: 79.923 | Change %: 9.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review