![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 2.88% |
Jun 26, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.14% |
Jun 25, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.43% |
Jun 24, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 1.72% |
Jun 21, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.95% |
Jun 20, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -1.01% |
Jun 19, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.50% |
Jun 18, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.04% |
Jun 17, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.35% |
Jun 14, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.69% |
Jun 13, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.80% |
Jun 12, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.64% |
Jun 11, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.87% |
Jun 10, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -1.17% |
Jun 07, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.67% |
Jun 06, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 1.54% |
Jun 05, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.06% |
Jun 04, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.59% |
Jun 03, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.74% |
Highest: 1.656 | Lowest: 1.565 | Difference: 0.090 | Average: 1.606 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review