
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 1.08% |
Mar 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.82% |
Mar 11, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.62% |
Mar 10, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.59% |
Mar 07, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.95% |
Mar 06, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.29% |
Mar 05, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -2.20% |
Feb 26, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.82% |
Feb 25, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.16% |
Feb 24, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -3.28% |
Feb 21, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.83% |
Feb 20, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.08% |
Feb 19, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -2.02% |
Feb 18, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.82% |
Feb 17, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 7.37% |
Mar 13, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 1.08% |
Mar 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.82% |
Mar 11, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.62% |
Mar 10, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.59% |
Mar 07, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.95% |
Mar 06, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.29% |
Mar 05, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -2.20% |
Feb 26, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.82% |
Feb 25, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.16% |
Feb 24, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -3.28% |
Feb 21, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.83% |
Feb 20, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.08% |
Feb 19, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -2.02% |
Feb 18, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.82% |
Feb 17, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.59% |
Highest: 1.474 | Lowest: 1.320 | Difference: 0.154 | Average: 1.385 | Change %: -5.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review