Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.54% |
Nov 01, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.70% |
Oct 31, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.73% |
Oct 30, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.69% |
Oct 29, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.29% |
Oct 25, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.11% |
Oct 24, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.16% |
Oct 23, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.53% |
Oct 22, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -0.66% |
Oct 21, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | 0.11% |
Oct 18, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.88% |
Oct 17, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.21% |
Oct 16, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.32% |
Oct 15, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -1.17% |
Oct 14, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 0.56% |
Oct 11, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 0.75% |
Oct 10, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.16% |
Oct 09, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.84% |
Oct 08, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.11% |
Oct 07, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.22% |
Highest: 37.850 | Lowest: 36.960 | Difference: 0.890 | Average: 37.361 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review