Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 1.12% |
Nov 20, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.52% |
Nov 19, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 0.50% |
Nov 18, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.08% |
Nov 15, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -1.74% |
Nov 14, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.34% |
Nov 13, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 0.18% |
Nov 12, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 0.70% |
Nov 11, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.39% |
Nov 08, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.61% |
Nov 07, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.56% |
Nov 06, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 1.53% |
Nov 05, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.57% |
Nov 04, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.54% |
Nov 01, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.70% |
Oct 31, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.73% |
Oct 30, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.69% |
Oct 29, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.29% |
Oct 25, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.11% |
Oct 24, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.16% |
Highest: 38.780 | Lowest: 36.960 | Difference: 1.820 | Average: 37.873 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review