
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | -0.01% |
Mar 12, 2025 | 60.374 | 60.374 | 60.374 | 60.374 | -0.01% |
Mar 11, 2025 | 60.378 | 60.378 | 60.378 | 60.378 | -0.01% |
Mar 10, 2025 | 60.382 | 60.382 | 60.382 | 60.382 | -0.01% |
Mar 07, 2025 | 60.386 | 60.386 | 60.386 | 60.386 | -0.01% |
Mar 06, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | -0.01% |
Mar 05, 2025 | 60.393 | 60.393 | 60.393 | 60.393 | -0.01% |
Feb 27, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | -0.01% |
Feb 26, 2025 | 60.404 | 60.404 | 60.404 | 60.404 | -0.01% |
Feb 25, 2025 | 60.408 | 60.408 | 60.408 | 60.408 | -0.01% |
Feb 24, 2025 | 60.412 | 60.412 | 60.412 | 60.412 | -0.01% |
Feb 21, 2025 | 60.416 | 60.416 | 60.416 | 60.416 | -0.01% |
Feb 20, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -0.01% |
Feb 19, 2025 | 60.424 | 60.424 | 60.424 | 60.424 | 0.09% |
Mar 13, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | -0.01% |
Mar 12, 2025 | 60.374 | 60.374 | 60.374 | 60.374 | -0.01% |
Mar 11, 2025 | 60.378 | 60.378 | 60.378 | 60.378 | -0.01% |
Mar 10, 2025 | 60.382 | 60.382 | 60.382 | 60.382 | -0.01% |
Mar 07, 2025 | 60.386 | 60.386 | 60.386 | 60.386 | -0.01% |
Mar 06, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | -0.01% |
Mar 05, 2025 | 60.393 | 60.393 | 60.393 | 60.393 | -0.01% |
Feb 27, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | -0.01% |
Feb 26, 2025 | 60.404 | 60.404 | 60.404 | 60.404 | -0.01% |
Feb 25, 2025 | 60.408 | 60.408 | 60.408 | 60.408 | -0.01% |
Feb 24, 2025 | 60.412 | 60.412 | 60.412 | 60.412 | -0.01% |
Feb 21, 2025 | 60.416 | 60.416 | 60.416 | 60.416 | -0.01% |
Feb 20, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -0.01% |
Feb 19, 2025 | 60.424 | 60.424 | 60.424 | 60.424 | -0.01% |
Feb 18, 2025 | 60.428 | 60.428 | 60.428 | 60.428 | -0.01% |
Feb 17, 2025 | 60.432 | 60.432 | 60.432 | 60.432 | -0.02% |
Highest: 60.432 | Lowest: 60.370 | Difference: 0.062 | Average: 60.399 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review