Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | -0.23% |
Nov 25, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.27% |
Nov 22, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.80% |
Nov 21, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -0.27% |
Nov 20, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.32% |
Nov 19, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% |
Nov 18, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.18% |
Nov 15, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -0.98% |
Nov 14, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.51% |
Nov 13, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.26% |
Nov 12, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -0.39% |
Nov 11, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.71% |
Nov 08, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -0.72% |
Nov 07, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% |
Nov 06, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.87% |
Nov 05, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.18% |
Nov 04, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% |
Nov 01, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.74% |
Oct 31, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | -0.41% |
Oct 30, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.20% |
Oct 29, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% |
Oct 28, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | -0.53% |
Highest: 4.79 | Lowest: 4.59 | Difference: 0.20 | Average: 4.71 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review