Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 317.739 | 317.739 | 317.739 | 317.739 | -0.31% |
May 28, 2024 | 318.733 | 318.733 | 318.733 | 318.733 | -0.02% |
May 27, 2024 | 318.781 | 318.781 | 318.781 | 318.781 | 0.12% |
May 24, 2024 | 318.406 | 318.406 | 318.406 | 318.406 | -0.02% |
May 23, 2024 | 318.482 | 318.482 | 318.482 | 318.482 | -0.19% |
May 22, 2024 | 319.083 | 319.083 | 319.083 | 319.083 | -0.61% |
May 21, 2024 | 321.057 | 321.057 | 321.057 | 321.057 | -0.07% |
May 20, 2024 | 321.286 | 321.286 | 321.286 | 321.286 | 0.00% |
May 17, 2024 | 321.286 | 321.286 | 321.286 | 321.286 | -0.02% |
May 16, 2024 | 321.360 | 321.360 | 321.360 | 321.360 | 0.10% |
May 15, 2024 | 321.027 | 321.027 | 321.027 | 321.027 | 0.45% |
May 14, 2024 | 319.575 | 319.575 | 319.575 | 319.575 | 0.19% |
May 13, 2024 | 318.963 | 318.963 | 318.963 | 318.963 | -0.05% |
May 10, 2024 | 319.118 | 319.118 | 319.118 | 319.118 | -0.10% |
May 09, 2024 | 319.446 | 319.446 | 319.446 | 319.446 | -0.02% |
May 08, 2024 | 319.503 | 319.503 | 319.503 | 319.503 | 0.07% |
May 07, 2024 | 319.293 | 319.293 | 319.293 | 319.293 | 0.05% |
May 06, 2024 | 319.134 | 319.134 | 319.134 | 319.134 | -0.03% |
May 03, 2024 | 319.219 | 319.219 | 319.219 | 319.219 | 0.81% |
May 02, 2024 | 316.658 | 316.658 | 316.658 | 316.658 | 0.00% |
Highest: 321.360 | Lowest: 316.658 | Difference: 4.701 | Average: 319.407 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review