Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 1,553.700 | 1,553.700 | 1,553.700 | 1,553.700 | -0.17% |
Dec 20, 2023 | 1,556.290 | 1,556.290 | 1,556.290 | 1,556.290 | 0.13% |
Dec 19, 2023 | 1,554.200 | 1,554.200 | 1,554.200 | 1,554.200 | 0.20% |
Dec 18, 2023 | 1,551.100 | 1,551.100 | 1,551.100 | 1,551.100 | -0.19% |
Dec 15, 2023 | 1,554.070 | 1,554.070 | 1,554.070 | 1,554.070 | 0.35% |
Dec 14, 2023 | 1,548.590 | 1,548.590 | 1,548.590 | 1,548.590 | 0.70% |
Dec 13, 2023 | 1,537.880 | 1,537.880 | 1,537.880 | 1,537.880 | 0.07% |
Dec 12, 2023 | 1,536.870 | 1,536.870 | 1,536.870 | 1,536.870 | 0.35% |
Dec 11, 2023 | 1,531.460 | 1,531.460 | 1,531.460 | 1,531.460 | -0.10% |
Dec 08, 2023 | 1,533.050 | 1,533.050 | 1,533.050 | 1,533.050 | -0.09% |
Dec 07, 2023 | 1,534.390 | 1,534.390 | 1,534.390 | 1,534.390 | 0.09% |
Dec 06, 2023 | 1,533.030 | 1,533.030 | 1,533.030 | 1,533.030 | 0.29% |
Dec 05, 2023 | 1,528.550 | 1,528.550 | 1,528.550 | 1,528.550 | 0.40% |
Dec 04, 2023 | 1,522.500 | 1,522.500 | 1,522.500 | 1,522.500 | 0.07% |
Dec 01, 2023 | 1,521.420 | 1,521.420 | 1,521.420 | 1,521.420 | 0.32% |
Nov 30, 2023 | 1,516.640 | 1,516.640 | 1,516.640 | 1,516.640 | -0.06% |
Nov 29, 2023 | 1,517.530 | 1,517.530 | 1,517.530 | 1,517.530 | 0.41% |
Nov 28, 2023 | 1,511.370 | 1,511.370 | 1,511.370 | 1,511.370 | 0.31% |
Nov 27, 2023 | 1,506.660 | 1,506.660 | 1,506.660 | 1,506.660 | 0.13% |
Nov 24, 2023 | 1,504.650 | 1,504.650 | 1,504.650 | 1,504.650 | -0.07% |
Nov 23, 2023 | 1,505.640 | 1,505.640 | 1,505.640 | 1,505.640 | -0.19% |
Nov 22, 2023 | 1,508.500 | 1,508.500 | 1,508.500 | 1,508.500 | -0.09% |
Nov 21, 2023 | 1,509.790 | 1,509.790 | 1,509.790 | 1,509.790 | 0.17% |
Nov 20, 2023 | 1,507.170 | 1,507.170 | 1,507.170 | 1,507.170 | -0.04% |
Nov 17, 2023 | 1,507.730 | 1,507.730 | 1,507.730 | 1,507.730 | 0.00% |
Nov 16, 2023 | 1,507.660 | 1,507.660 | 1,507.660 | 1,507.660 | 0.49% |
Nov 15, 2023 | 1,500.360 | 1,500.360 | 1,500.360 | 1,500.360 | -0.00% |
Nov 14, 2023 | 1,500.410 | 1,500.410 | 1,500.410 | 1,500.410 | 0.52% |
Nov 13, 2023 | 1,492.590 | 1,492.590 | 1,492.590 | 1,492.590 | -0.24% |
Nov 10, 2023 | 1,496.200 | 1,496.200 | 1,496.200 | 1,496.200 | -3.70% |
Highest: 1,556.290 | Lowest: 1,492.590 | Difference: 63.700 | Average: 1,523.000 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review