![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 24.450 | 24.450 | 24.450 | 24.450 | -0.16% |
Dec 20, 2023 | 24.490 | 24.490 | 24.490 | 24.490 | 0.12% |
Dec 19, 2023 | 24.460 | 24.460 | 24.460 | 24.460 | 0.20% |
Dec 18, 2023 | 24.410 | 24.410 | 24.410 | 24.410 | -0.20% |
Dec 15, 2023 | 24.460 | 24.460 | 24.460 | 24.460 | 0.37% |
Dec 14, 2023 | 24.370 | 24.370 | 24.370 | 24.370 | 0.70% |
Dec 13, 2023 | 24.200 | 24.200 | 24.200 | 24.200 | 0.08% |
Dec 12, 2023 | 24.180 | 24.180 | 24.180 | 24.180 | 0.33% |
Dec 11, 2023 | 24.100 | 24.100 | 24.100 | 24.100 | -0.08% |
Dec 08, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | -0.08% |
Dec 07, 2023 | 24.140 | 24.140 | 24.140 | 24.140 | 0.08% |
Dec 06, 2023 | 24.120 | 24.120 | 24.120 | 24.120 | 0.29% |
Dec 05, 2023 | 24.050 | 24.050 | 24.050 | 24.050 | 0.38% |
Dec 04, 2023 | 23.960 | 23.960 | 23.960 | 23.960 | 0.08% |
Dec 01, 2023 | 23.940 | 23.940 | 23.940 | 23.940 | 0.34% |
Nov 30, 2023 | 23.860 | 23.860 | 23.860 | 23.860 | -0.08% |
Nov 29, 2023 | 23.880 | 23.880 | 23.880 | 23.880 | 0.42% |
Nov 28, 2023 | 23.780 | 23.780 | 23.780 | 23.780 | 0.30% |
Nov 27, 2023 | 23.710 | 23.710 | 23.710 | 23.710 | 0.13% |
Nov 24, 2023 | 23.680 | 23.680 | 23.680 | 23.680 | -0.04% |
Nov 23, 2023 | 23.690 | 23.690 | 23.690 | 23.690 | -0.21% |
Nov 22, 2023 | 23.740 | 23.740 | 23.740 | 23.740 | -0.08% |
Nov 21, 2023 | 23.760 | 23.760 | 23.760 | 23.760 | 0.17% |
Nov 20, 2023 | 23.720 | 23.720 | 23.720 | 23.720 | -0.04% |
Nov 17, 2023 | 23.730 | 23.730 | 23.730 | 23.730 | 0.04% |
Nov 16, 2023 | 23.720 | 23.720 | 23.720 | 23.720 | 0.47% |
Nov 15, 2023 | 23.610 | 23.610 | 23.610 | 23.610 | 0.00% |
Nov 14, 2023 | 23.610 | 23.610 | 23.610 | 23.610 | 0.51% |
Nov 13, 2023 | 23.490 | 23.490 | 23.490 | 23.490 | -0.25% |
Nov 10, 2023 | 23.550 | 23.550 | 23.550 | 23.550 | -3.68% |
Highest: 24.490 | Lowest: 23.490 | Difference: 1.000 | Average: 23.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review