Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 336.795 | 336.795 | 336.795 | 336.795 | 0.10% |
Nov 12, 2024 | 336.463 | 336.463 | 336.463 | 336.463 | -1.02% |
Nov 11, 2024 | 339.920 | 339.920 | 339.920 | 339.920 | 0.56% |
Nov 08, 2024 | 338.031 | 338.031 | 338.031 | 338.031 | 0.50% |
Nov 07, 2024 | 336.347 | 336.347 | 336.347 | 336.347 | -0.32% |
Nov 06, 2024 | 337.417 | 337.417 | 337.417 | 337.417 | 2.59% |
Nov 05, 2024 | 328.889 | 328.889 | 328.889 | 328.889 | 1.04% |
Nov 04, 2024 | 325.500 | 325.500 | 325.500 | 325.500 | -0.11% |
Oct 31, 2024 | 325.872 | 325.872 | 325.872 | 325.872 | -1.14% |
Oct 30, 2024 | 329.638 | 329.638 | 329.638 | 329.638 | 0.04% |
Oct 29, 2024 | 329.500 | 329.500 | 329.500 | 329.500 | -0.29% |
Oct 28, 2024 | 330.462 | 330.462 | 330.462 | 330.462 | 0.66% |
Oct 25, 2024 | 328.280 | 328.280 | 328.280 | 328.280 | -0.34% |
Oct 24, 2024 | 329.388 | 329.388 | 329.388 | 329.388 | -0.34% |
Oct 23, 2024 | 330.499 | 330.499 | 330.499 | 330.499 | -0.18% |
Oct 22, 2024 | 331.110 | 331.110 | 331.110 | 331.110 | -0.55% |
Oct 21, 2024 | 332.941 | 332.941 | 332.941 | 332.941 | -1.10% |
Oct 18, 2024 | 336.658 | 336.658 | 336.658 | 336.658 | 0.33% |
Oct 17, 2024 | 335.557 | 335.557 | 335.557 | 335.557 | 0.13% |
Oct 16, 2024 | 335.108 | 335.108 | 335.108 | 335.108 | 0.38% |
Oct 15, 2024 | 333.850 | 333.850 | 333.850 | 333.850 | -0.24% |
Oct 14, 2024 | 334.640 | 334.640 | 334.640 | 334.640 | 0.92% |
Highest: 339.920 | Lowest: 325.500 | Difference: 14.420 | Average: 332.858 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review