Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 343.249 | 343.249 | 343.249 | 343.249 | 0.94% |
Nov 22, 2024 | 340.056 | 340.056 | 340.056 | 340.056 | 0.84% |
Nov 21, 2024 | 337.234 | 337.234 | 337.234 | 337.234 | 1.12% |
Nov 20, 2024 | 333.510 | 333.510 | 333.510 | 333.510 | 0.01% |
Nov 19, 2024 | 333.464 | 333.464 | 333.464 | 333.464 | -0.18% |
Nov 18, 2024 | 334.066 | 334.066 | 334.066 | 334.066 | 0.51% |
Nov 15, 2024 | 332.371 | 332.371 | 332.371 | 332.371 | -0.87% |
Nov 14, 2024 | 335.294 | 335.294 | 335.294 | 335.294 | -0.45% |
Nov 13, 2024 | 336.795 | 336.795 | 336.795 | 336.795 | 0.10% |
Nov 12, 2024 | 336.463 | 336.463 | 336.463 | 336.463 | -1.02% |
Nov 11, 2024 | 339.920 | 339.920 | 339.920 | 339.920 | 0.56% |
Nov 08, 2024 | 338.031 | 338.031 | 338.031 | 338.031 | 0.50% |
Nov 07, 2024 | 336.347 | 336.347 | 336.347 | 336.347 | -0.32% |
Nov 06, 2024 | 337.417 | 337.417 | 337.417 | 337.417 | 2.59% |
Nov 05, 2024 | 328.889 | 328.889 | 328.889 | 328.889 | 1.04% |
Nov 04, 2024 | 325.500 | 325.500 | 325.500 | 325.500 | -0.11% |
Oct 31, 2024 | 325.872 | 325.872 | 325.872 | 325.872 | -1.14% |
Oct 30, 2024 | 329.638 | 329.638 | 329.638 | 329.638 | 0.04% |
Oct 29, 2024 | 329.500 | 329.500 | 329.500 | 329.500 | -0.29% |
Oct 28, 2024 | 330.462 | 330.462 | 330.462 | 330.462 | 0.66% |
Highest: 343.249 | Lowest: 325.500 | Difference: 17.749 | Average: 334.204 | Change %: 4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review