Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 284.274 | 284.274 | 284.274 | 284.274 | -1.06% |
May 15, 2024 | 287.307 | 287.307 | 287.307 | 287.307 | 1.17% |
May 14, 2024 | 283.981 | 283.981 | 283.981 | 283.981 | 0.70% |
May 13, 2024 | 281.995 | 281.995 | 281.995 | 281.995 | -0.30% |
May 10, 2024 | 282.853 | 282.853 | 282.853 | 282.853 | 0.91% |
May 08, 2024 | 280.301 | 280.301 | 280.301 | 280.301 | -0.04% |
May 07, 2024 | 280.402 | 280.402 | 280.402 | 280.402 | 0.13% |
May 06, 2024 | 280.037 | 280.037 | 280.037 | 280.037 | 0.77% |
May 03, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 1.00% |
May 02, 2024 | 275.161 | 275.161 | 275.161 | 275.161 | 0.98% |
Apr 30, 2024 | 272.489 | 272.489 | 272.489 | 272.489 | -1.45% |
Apr 29, 2024 | 276.508 | 276.508 | 276.508 | 276.508 | 0.26% |
Apr 26, 2024 | 275.798 | 275.798 | 275.798 | 275.798 | -2.98% |
May 16, 2024 | 284.274 | 284.274 | 284.274 | 284.274 | -1.06% |
May 15, 2024 | 287.307 | 287.307 | 287.307 | 287.307 | 1.17% |
May 14, 2024 | 283.981 | 283.981 | 283.981 | 283.981 | 0.70% |
May 13, 2024 | 281.995 | 281.995 | 281.995 | 281.995 | -0.30% |
May 10, 2024 | 282.853 | 282.853 | 282.853 | 282.853 | 0.91% |
May 08, 2024 | 280.301 | 280.301 | 280.301 | 280.301 | -0.04% |
May 07, 2024 | 280.402 | 280.402 | 280.402 | 280.402 | 0.13% |
May 06, 2024 | 280.037 | 280.037 | 280.037 | 280.037 | 0.77% |
May 03, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 1.00% |
May 02, 2024 | 275.161 | 275.161 | 275.161 | 275.161 | 0.98% |
Apr 30, 2024 | 272.489 | 272.489 | 272.489 | 272.489 | -1.45% |
Apr 29, 2024 | 276.508 | 276.508 | 276.508 | 276.508 | 0.26% |
Apr 26, 2024 | 275.798 | 275.798 | 275.798 | 275.798 | 0.29% |
Apr 25, 2024 | 274.987 | 274.987 | 274.987 | 274.987 | -0.34% |
Apr 24, 2024 | 275.917 | 275.917 | 275.917 | 275.917 | 0.07% |
Apr 23, 2024 | 275.727 | 275.727 | 275.727 | 275.727 | 0.90% |
Apr 22, 2024 | 273.261 | 273.261 | 273.261 | 273.261 | 1.03% |
Highest: 287.307 | Lowest: 272.489 | Difference: 14.818 | Average: 279.263 | Change %: 5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review