Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 340.990 | 340.990 | 340.990 | 340.990 | 0.16% |
May 17, 2024 | 340.430 | 340.430 | 340.430 | 340.430 | 0.33% |
May 16, 2024 | 339.300 | 339.300 | 339.300 | 339.300 | -0.02% |
May 15, 2024 | 339.380 | 339.380 | 339.380 | 339.380 | 0.58% |
May 14, 2024 | 337.410 | 337.410 | 337.410 | 337.410 | 1.04% |
May 13, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | 0.10% |
May 10, 2024 | 333.600 | 333.600 | 333.600 | 333.600 | 0.77% |
May 08, 2024 | 331.060 | 331.060 | 331.060 | 331.060 | 0.28% |
May 07, 2024 | 330.130 | 330.130 | 330.130 | 330.130 | 0.58% |
May 06, 2024 | 328.210 | 328.210 | 328.210 | 328.210 | 0.47% |
May 03, 2024 | 326.670 | 326.670 | 326.670 | 326.670 | 0.29% |
May 02, 2024 | 325.730 | 325.730 | 325.730 | 325.730 | -4.48% |
May 21, 2024 | 340.990 | 340.990 | 340.990 | 340.990 | 0.16% |
May 17, 2024 | 340.430 | 340.430 | 340.430 | 340.430 | 0.33% |
May 16, 2024 | 339.300 | 339.300 | 339.300 | 339.300 | -0.02% |
May 15, 2024 | 339.380 | 339.380 | 339.380 | 339.380 | 0.58% |
May 14, 2024 | 337.410 | 337.410 | 337.410 | 337.410 | 1.04% |
May 13, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | 0.10% |
May 10, 2024 | 333.600 | 333.600 | 333.600 | 333.600 | 0.77% |
May 08, 2024 | 331.060 | 331.060 | 331.060 | 331.060 | 0.28% |
May 07, 2024 | 330.130 | 330.130 | 330.130 | 330.130 | 0.58% |
May 06, 2024 | 328.210 | 328.210 | 328.210 | 328.210 | 0.47% |
May 03, 2024 | 326.670 | 326.670 | 326.670 | 326.670 | 0.29% |
May 02, 2024 | 325.730 | 325.730 | 325.730 | 325.730 | 0.07% |
Apr 30, 2024 | 325.510 | 325.510 | 325.510 | 325.510 | -0.34% |
Apr 29, 2024 | 326.630 | 326.630 | 326.630 | 326.630 | 0.39% |
Apr 26, 2024 | 325.350 | 325.350 | 325.350 | 325.350 | 1.37% |
Apr 25, 2024 | 320.950 | 320.950 | 320.950 | 320.950 | 0.10% |
Apr 24, 2024 | 320.640 | 320.640 | 320.640 | 320.640 | 0.19% |
Apr 23, 2024 | 320.040 | 320.040 | 320.040 | 320.040 | 0.83% |
Highest: 340.990 | Lowest: 320.040 | Difference: 20.950 | Average: 331.761 | Change %: 7.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review