Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,036.600 | 2,036.600 | 2,036.600 | 2,036.600 | 0.55% |
Dec 19, 2024 | 2,025.480 | 2,025.480 | 2,025.480 | 2,025.480 | 0.03% |
Dec 18, 2024 | 2,024.940 | 2,024.940 | 2,024.940 | 2,024.940 | -1.63% |
Dec 17, 2024 | 2,058.500 | 2,058.500 | 2,058.500 | 2,058.500 | -0.52% |
Dec 16, 2024 | 2,069.260 | 2,069.260 | 2,069.260 | 2,069.260 | -0.06% |
Dec 13, 2024 | 2,070.600 | 2,070.600 | 2,070.600 | 2,070.600 | -0.88% |
Dec 12, 2024 | 2,089.060 | 2,089.060 | 2,089.060 | 2,089.060 | -0.18% |
Dec 11, 2024 | 2,092.790 | 2,092.790 | 2,092.790 | 2,092.790 | 0.31% |
Dec 10, 2024 | 2,086.380 | 2,086.380 | 2,086.380 | 2,086.380 | 0.20% |
Dec 09, 2024 | 2,082.270 | 2,082.270 | 2,082.270 | 2,082.270 | -0.76% |
Dec 06, 2024 | 2,098.290 | 2,098.290 | 2,098.290 | 2,098.290 | 0.06% |
Dec 05, 2024 | 2,097.060 | 2,097.060 | 2,097.060 | 2,097.060 | -0.43% |
Dec 04, 2024 | 2,106.040 | 2,106.040 | 2,106.040 | 2,106.040 | 0.24% |
Dec 03, 2024 | 2,100.960 | 2,100.960 | 2,100.960 | 2,100.960 | -0.64% |
Dec 02, 2024 | 2,114.390 | 2,114.390 | 2,114.390 | 2,114.390 | 0.62% |
Nov 29, 2024 | 2,101.260 | 2,101.260 | 2,101.260 | 2,101.260 | 0.22% |
Nov 28, 2024 | 2,096.690 | 2,096.690 | 2,096.690 | 2,096.690 | 0.22% |
Nov 27, 2024 | 2,092.010 | 2,092.010 | 2,092.010 | 2,092.010 | -0.64% |
Nov 26, 2024 | 2,105.380 | 2,105.380 | 2,105.380 | 2,105.380 | -0.07% |
Nov 25, 2024 | 2,106.800 | 2,106.800 | 2,106.800 | 2,106.800 | 0.28% |
Highest: 2,114.390 | Lowest: 2,024.940 | Difference: 89.450 | Average: 2,082.738 | Change %: -3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review