Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,024.040 | 2,024.040 | 2,024.040 | 2,024.040 | 0.44% |
May 08, 2024 | 2,015.210 | 2,015.210 | 2,015.210 | 2,015.210 | 1.18% |
Apr 30, 2024 | 1,991.800 | 1,991.800 | 1,991.800 | 1,991.800 | 0.14% |
Apr 24, 2024 | 1,989.030 | 1,989.030 | 1,989.030 | 1,989.030 | 0.09% |
Apr 17, 2024 | 1,987.260 | 1,987.260 | 1,987.260 | 1,987.260 | -1.67% |
Apr 10, 2024 | 2,021.020 | 2,021.020 | 2,021.020 | 2,021.020 | -0.60% |
Apr 03, 2024 | 2,033.290 | 2,033.290 | 2,033.290 | 2,033.290 | 0.07% |
Mar 27, 2024 | 2,031.830 | 2,031.830 | 2,031.830 | 2,031.830 | 1.02% |
Mar 20, 2024 | 2,011.370 | 2,011.370 | 2,011.370 | 2,011.370 | -0.55% |
Mar 13, 2024 | 2,022.460 | 2,022.460 | 2,022.460 | 2,022.460 | 1.71% |
Mar 06, 2024 | 1,988.450 | 1,988.450 | 1,988.450 | 1,988.450 | 0.09% |
Feb 28, 2024 | 1,986.710 | 1,986.710 | 1,986.710 | 1,986.710 | 1.23% |
Feb 21, 2024 | 1,962.610 | 1,962.610 | 1,962.610 | 1,962.610 | 0.00% |
Feb 14, 2024 | 1,962.520 | 1,962.520 | 1,962.520 | 1,962.520 | -0.24% |
Feb 07, 2024 | 1,967.150 | 1,967.150 | 1,967.150 | 1,967.150 | 0.87% |
Jan 31, 2024 | 1,950.140 | 1,950.140 | 1,950.140 | 1,950.140 | 0.83% |
Jan 24, 2024 | 1,934.110 | 1,934.110 | 1,934.110 | 1,934.110 | 1.21% |
Jan 17, 2024 | 1,910.980 | 1,910.980 | 1,910.980 | 1,910.980 | -0.44% |
Jan 10, 2024 | 1,919.330 | 1,919.330 | 1,919.330 | 1,919.330 | -0.17% |
Jan 03, 2024 | 1,922.530 | 1,922.530 | 1,922.530 | 1,922.530 | 0.64% |
Dec 27, 2023 | 1,910.260 | 1,910.260 | 1,910.260 | 1,910.260 | 0.28% |
Dec 20, 2023 | 1,905.010 | 1,905.010 | 1,905.010 | 1,905.010 | 0.76% |
Dec 13, 2023 | 1,890.630 | 1,890.630 | 1,890.630 | 1,890.630 | 1.75% |
Dec 06, 2023 | 1,858.160 | 1,858.160 | 1,858.160 | 1,858.160 | 2.66% |
Nov 29, 2023 | 1,809.930 | 1,809.930 | 1,809.930 | 1,809.930 | 0.20% |
Nov 22, 2023 | 1,806.310 | 1,806.310 | 1,806.310 | 1,806.310 | -10.76% |
May 15, 2024 | 2,024.040 | 2,024.040 | 2,024.040 | 2,024.040 | 0.44% |
May 08, 2024 | 2,015.210 | 2,015.210 | 2,015.210 | 2,015.210 | 1.18% |
Apr 30, 2024 | 1,991.800 | 1,991.800 | 1,991.800 | 1,991.800 | 0.14% |
Apr 24, 2024 | 1,989.030 | 1,989.030 | 1,989.030 | 1,989.030 | 0.09% |
Highest: 2,033.290 | Lowest: 1,806.310 | Difference: 226.980 | Average: 1,961.074 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review