Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4,364.620 | 4,364.620 | 4,364.620 | 4,364.620 | 0.35% |
Dec 20, 2024 | 4,349.460 | 4,349.460 | 4,349.460 | 4,349.460 | 0.47% |
Dec 19, 2024 | 4,328.920 | 4,328.920 | 4,328.920 | 4,328.920 | -1.01% |
Dec 18, 2024 | 4,373.010 | 4,373.010 | 4,373.010 | 4,373.010 | -1.34% |
Dec 17, 2024 | 4,432.420 | 4,432.420 | 4,432.420 | 4,432.420 | -0.88% |
Dec 16, 2024 | 4,471.970 | 4,471.970 | 4,471.970 | 4,471.970 | -0.70% |
Dec 13, 2024 | 4,503.540 | 4,503.540 | 4,503.540 | 4,503.540 | -1.14% |
Dec 12, 2024 | 4,555.520 | 4,555.520 | 4,555.520 | 4,555.520 | -0.68% |
Dec 11, 2024 | 4,586.780 | 4,586.780 | 4,586.780 | 4,586.780 | 0.37% |
Dec 10, 2024 | 4,569.980 | 4,569.980 | 4,569.980 | 4,569.980 | -0.12% |
Dec 09, 2024 | 4,575.320 | 4,575.320 | 4,575.320 | 4,575.320 | 0.48% |
Dec 06, 2024 | 4,553.350 | 4,553.350 | 4,553.350 | 4,553.350 | 0.26% |
Dec 05, 2024 | 4,541.470 | 4,541.470 | 4,541.470 | 4,541.470 | -0.39% |
Dec 04, 2024 | 4,559.150 | 4,559.150 | 4,559.150 | 4,559.150 | 0.08% |
Dec 03, 2024 | 4,555.470 | 4,555.470 | 4,555.470 | 4,555.470 | -0.61% |
Dec 02, 2024 | 4,583.290 | 4,583.290 | 4,583.290 | 4,583.290 | 0.80% |
Nov 29, 2024 | 4,547.010 | 4,547.010 | 4,547.010 | 4,547.010 | 0.00% |
Nov 28, 2024 | 4,546.810 | 4,546.810 | 4,546.810 | 4,546.810 | 0.50% |
Nov 27, 2024 | 4,524.310 | 4,524.310 | 4,524.310 | 4,524.310 | -1.14% |
Nov 26, 2024 | 4,576.370 | 4,576.370 | 4,576.370 | 4,576.370 | -1.25% |
Nov 25, 2024 | 4,634.410 | 4,634.410 | 4,634.410 | 4,634.410 | 1.13% |
Highest: 4,634.410 | Lowest: 4,328.920 | Difference: 305.490 | Average: 4,511.104 | Change %: -4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review