![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,546.910 | 1,546.910 | 1,546.910 | 1,546.910 | 0.01% |
Jul 01, 2024 | 1,546.710 | 1,546.710 | 1,546.710 | 1,546.710 | 0.06% |
Jun 28, 2024 | 1,545.840 | 1,545.840 | 1,545.840 | 1,545.840 | 0.01% |
Jun 27, 2024 | 1,545.650 | 1,545.650 | 1,545.650 | 1,545.650 | 0.03% |
Jun 26, 2024 | 1,545.200 | 1,545.200 | 1,545.200 | 1,545.200 | 0.05% |
Jun 25, 2024 | 1,544.370 | 1,544.370 | 1,544.370 | 1,544.370 | 0.01% |
Jun 24, 2024 | 1,544.150 | 1,544.150 | 1,544.150 | 1,544.150 | 0.04% |
Jun 21, 2024 | 1,543.480 | 1,543.480 | 1,543.480 | 1,543.480 | 0.02% |
Jun 20, 2024 | 1,543.190 | 1,543.190 | 1,543.190 | 1,543.190 | -0.00% |
Jun 19, 2024 | 1,543.220 | 1,543.220 | 1,543.220 | 1,543.220 | 0.01% |
Jun 18, 2024 | 1,542.990 | 1,542.990 | 1,542.990 | 1,542.990 | 0.00% |
Jun 17, 2024 | 1,542.980 | 1,542.980 | 1,542.980 | 1,542.980 | 0.04% |
Jun 14, 2024 | 1,542.390 | 1,542.390 | 1,542.390 | 1,542.390 | 0.01% |
Jun 13, 2024 | 1,542.280 | 1,542.280 | 1,542.280 | 1,542.280 | 0.02% |
Jun 12, 2024 | 1,542.040 | 1,542.040 | 1,542.040 | 1,542.040 | 0.02% |
Jun 11, 2024 | 1,541.670 | 1,541.670 | 1,541.670 | 1,541.670 | 0.01% |
Jun 10, 2024 | 1,541.510 | 1,541.510 | 1,541.510 | 1,541.510 | 0.04% |
Jun 07, 2024 | 1,540.830 | 1,540.830 | 1,540.830 | 1,540.830 | 0.01% |
Jun 06, 2024 | 1,540.650 | 1,540.650 | 1,540.650 | 1,540.650 | 0.02% |
Jun 05, 2024 | 1,540.390 | 1,540.390 | 1,540.390 | 1,540.390 | 0.01% |
Jun 04, 2024 | 1,540.210 | 1,540.210 | 1,540.210 | 1,540.210 | 0.08% |
Highest: 1,546.910 | Lowest: 1,540.210 | Difference: 6.700 | Average: 1,543.174 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review