Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,835.720 | 4,835.720 | 4,835.720 | 4,835.720 | 0.74% |
Jan 29, 2025 | 4,799.990 | 4,799.990 | 4,799.990 | 4,799.990 | 0.51% |
Jan 28, 2025 | 4,775.650 | 4,775.650 | 4,775.650 | 4,775.650 | 0.02% |
Jan 27, 2025 | 4,774.730 | 4,774.730 | 4,774.730 | 4,774.730 | 0.42% |
Jan 24, 2025 | 4,754.900 | 4,754.900 | 4,754.900 | 4,754.900 | 0.82% |
Jan 23, 2025 | 4,716.420 | 4,716.420 | 4,716.420 | 4,716.420 | 0.30% |
Jan 22, 2025 | 4,702.130 | 4,702.130 | 4,702.130 | 4,702.130 | 0.23% |
Jan 21, 2025 | 4,691.550 | 4,691.550 | 4,691.550 | 4,691.550 | 1.08% |
Jan 20, 2025 | 4,641.550 | 4,641.550 | 4,641.550 | 4,641.550 | -0.25% |
Jan 17, 2025 | 4,653.100 | 4,653.100 | 4,653.100 | 4,653.100 | 1.13% |
Jan 16, 2025 | 4,601.300 | 4,601.300 | 4,601.300 | 4,601.300 | 0.65% |
Jan 15, 2025 | 4,571.550 | 4,571.550 | 4,571.550 | 4,571.550 | 0.93% |
Jan 14, 2025 | 4,529.340 | 4,529.340 | 4,529.340 | 4,529.340 | -0.20% |
Jan 13, 2025 | 4,538.410 | 4,538.410 | 4,538.410 | 4,538.410 | -1.20% |
Jan 09, 2025 | 4,593.530 | 4,593.530 | 4,593.530 | 4,593.530 | 0.55% |
Jan 08, 2025 | 4,568.600 | 4,568.600 | 4,568.600 | 4,568.600 | -0.35% |
Jan 07, 2025 | 4,584.710 | 4,584.710 | 4,584.710 | 4,584.710 | -0.17% |
Jan 06, 2025 | 4,592.620 | 4,592.620 | 4,592.620 | 4,592.620 | -0.08% |
Jan 03, 2025 | 4,596.170 | 4,596.170 | 4,596.170 | 4,596.170 | -0.37% |
Jan 02, 2025 | 4,613.050 | 4,613.050 | 4,613.050 | 4,613.050 | 1.11% |
Highest: 4,835.720 | Lowest: 4,529.340 | Difference: 306.380 | Average: 4,656.751 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review