![Australia retail sales rise more than expected in May](https://i-invdn-com.investing.com/news/LYNXMPEDAF03A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4,722.760 | 4,722.760 | 4,722.760 | 4,722.760 | 0.24% |
Jun 28, 2024 | 4,711.300 | 4,711.300 | 4,711.300 | 4,711.300 | -0.06% |
Jun 27, 2024 | 4,714.110 | 4,714.110 | 4,714.110 | 4,714.110 | 0.22% |
Jun 26, 2024 | 4,703.660 | 4,703.660 | 4,703.660 | 4,703.660 | -0.87% |
Jun 25, 2024 | 4,744.950 | 4,744.950 | 4,744.950 | 4,744.950 | -0.14% |
Jun 24, 2024 | 4,751.740 | 4,751.740 | 4,751.740 | 4,751.740 | 0.37% |
Jun 21, 2024 | 4,734.380 | 4,734.380 | 4,734.380 | 4,734.380 | -0.36% |
Jun 20, 2024 | 4,751.510 | 4,751.510 | 4,751.510 | 4,751.510 | 0.44% |
Jun 19, 2024 | 4,730.480 | 4,730.480 | 4,730.480 | 4,730.480 | -0.03% |
Jun 18, 2024 | 4,731.950 | 4,731.950 | 4,731.950 | 4,731.950 | 0.27% |
Jun 17, 2024 | 4,719.350 | 4,719.350 | 4,719.350 | 4,719.350 | -0.16% |
Jun 14, 2024 | 4,727.140 | 4,727.140 | 4,727.140 | 4,727.140 | -1.15% |
Jun 13, 2024 | 4,782.000 | 4,782.000 | 4,782.000 | 4,782.000 | -0.81% |
Jun 12, 2024 | 4,821.060 | 4,821.060 | 4,821.060 | 4,821.060 | 0.90% |
Jun 11, 2024 | 4,777.900 | 4,777.900 | 4,777.900 | 4,777.900 | -0.43% |
Jun 10, 2024 | 4,798.500 | 4,798.500 | 4,798.500 | 4,798.500 | -0.87% |
Jun 07, 2024 | 4,840.620 | 4,840.620 | 4,840.620 | 4,840.620 | 0.51% |
Jun 06, 2024 | 4,816.280 | 4,816.280 | 4,816.280 | 4,816.280 | 0.45% |
Jun 05, 2024 | 4,794.540 | 4,794.540 | 4,794.540 | 4,794.540 | -0.28% |
Jun 04, 2024 | 4,808.120 | 4,808.120 | 4,808.120 | 4,808.120 | 0.20% |
Highest: 4,840.620 | Lowest: 4,703.660 | Difference: 136.960 | Average: 4,759.118 | Change %: -1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review