
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Apr 15, 2025 | 2.04 | 2.04 | 2.04 | 2.02 | 1.07% |
Apr 14, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | -0.79% |
Apr 11, 2025 | 2.04 | 2.04 | 2.04 | 1.98 | 2.81% |
Apr 10, 2025 | 1.98 | 1.98 | 2.02 | 1.98 | -1.78% |
Apr 09, 2025 | 2.02 | 2.02 | 2.02 | 1.99 | 1.18% |
Apr 08, 2025 | 1.99 | 1.99 | 2.04 | 1.99 | -2.45% |
Apr 07, 2025 | 2.04 | 2.04 | 2.08 | 2.04 | -1.86% |
Apr 04, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -1.60% |
Apr 03, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Apr 02, 2025 | 2.12 | 2.12 | 2.12 | 2.11 | 0.65% |
Apr 01, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | -1.03% |
Mar 31, 2025 | 2.13 | 2.13 | 2.14 | 2.13 | -0.36% |
Mar 28, 2025 | 2.14 | 2.14 | 2.15 | 2.14 | -0.47% |
Mar 27, 2025 | 2.15 | 2.15 | 2.15 | 2.14 | 0.00% |
Mar 26, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Mar 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.25% |
Mar 24, 2025 | 2.14 | 2.14 | 2.15 | 2.14 | -0.33% |
Mar 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Mar 20, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Mar 19, 2025 | 2.14 | 2.14 | 2.14 | 2.13 | 0.48% |
Mar 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.51% |
Mar 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.39% |
Highest: 2.15 | Lowest: 1.98 | Difference: 0.17 | Average: 2.09 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review