Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | -0.16% |
Jan 17, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 0.28% |
Jan 16, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 0.28% |
Jan 15, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 1.13% |
Jan 14, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -0.24% |
Jan 13, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.65% |
Jan 09, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.04% |
Jan 08, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 0.01% |
Jan 07, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.40% |
Jan 03, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | -0.03% |
Jan 02, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.40% |
Dec 30, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.13% |
Dec 27, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.13% |
Dec 23, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.13% |
Dec 20, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.19% |
Dec 19, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.72% |
Jan 20, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | -0.16% |
Jan 17, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 0.28% |
Jan 16, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 0.28% |
Jan 15, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 1.13% |
Jan 14, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -0.24% |
Jan 13, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.65% |
Jan 09, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.04% |
Jan 08, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 0.01% |
Jan 07, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.40% |
Jan 03, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | -0.03% |
Jan 02, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.40% |
Dec 30, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.13% |
Dec 27, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.13% |
Dec 23, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.13% |
Highest: 6.833 | Lowest: 6.719 | Difference: 0.114 | Average: 6.784 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review