Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 24.509 | 24.509 | 24.509 | 24.509 | -0.72% |
Sep 30, 2024 | 24.687 | 24.687 | 24.687 | 24.687 | 0.94% |
Aug 30, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | 0.68% |
Jul 31, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | 0.96% |
Jun 28, 2024 | 24.061 | 24.061 | 24.061 | 24.061 | 0.77% |
May 31, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | 1.03% |
Apr 30, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | -1.23% |
Mar 28, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 1.32% |
Feb 29, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.62% |
Jan 31, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.25% |
Dec 29, 2023 | 23.413 | 23.413 | 23.413 | 23.413 | 2.48% |
Nov 30, 2023 | 22.846 | 22.846 | 22.846 | 22.846 | 3.37% |
Oct 31, 2023 | 22.102 | 22.102 | 22.102 | 22.102 | -0.79% |
Sep 29, 2023 | 22.279 | 22.279 | 22.279 | 22.279 | -1.62% |
Aug 31, 2023 | 22.647 | 22.647 | 22.647 | 22.647 | -0.54% |
Jul 31, 2023 | 22.770 | 22.770 | 22.770 | 22.770 | 0.69% |
Jun 30, 2023 | 22.613 | 22.613 | 22.613 | 22.613 | 0.99% |
May 31, 2023 | 22.392 | 22.392 | 22.392 | 22.392 | -0.06% |
Apr 28, 2023 | 22.405 | 22.405 | 22.405 | 22.405 | -0.07% |
Mar 31, 2023 | 22.421 | 22.421 | 22.421 | 22.421 | -1.91% |
Feb 28, 2023 | 22.858 | 22.858 | 22.858 | 22.858 | 1.82% |
Jan 31, 2023 | 22.449 | 22.449 | 22.449 | 22.449 | 2.30% |
Dec 30, 2022 | 21.945 | 21.945 | 21.945 | 21.945 | -2.11% |
Nov 30, 2022 | 22.419 | 22.419 | 22.419 | 22.419 | 2.94% |
Oct 31, 2022 | 21.778 | 21.778 | 21.778 | 21.778 | 0.97% |
Sep 30, 2022 | 21.568 | 21.568 | 21.568 | 21.568 | -3.71% |
Aug 31, 2022 | 22.399 | 22.399 | 22.399 | 22.399 | -1.97% |
Jul 29, 2022 | 22.849 | 22.849 | 22.849 | 22.849 | 2.67% |
Jun 30, 2022 | 22.254 | 22.254 | 22.254 | 22.254 | -9.20% |
Oct 31, 2024 | 24.509 | 24.509 | 24.509 | 24.509 | -0.72% |
Highest: 24.687 | Lowest: 21.568 | Difference: 3.119 | Average: 23.048 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review