Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | -1.23% |
Mar 28, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 1.32% |
Feb 29, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.62% |
Jan 31, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.25% |
Dec 29, 2023 | 23.413 | 23.413 | 23.413 | 23.413 | 2.48% |
Nov 30, 2023 | 22.846 | 22.846 | 22.846 | 22.846 | 3.37% |
Oct 31, 2023 | 22.102 | 22.102 | 22.102 | 22.102 | -0.79% |
Sep 29, 2023 | 22.279 | 22.279 | 22.279 | 22.279 | -1.62% |
Aug 31, 2023 | 22.647 | 22.647 | 22.647 | 22.647 | -0.54% |
Jul 31, 2023 | 22.770 | 22.770 | 22.770 | 22.770 | 0.69% |
Jun 30, 2023 | 22.613 | 22.613 | 22.613 | 22.613 | 0.99% |
May 31, 2023 | 22.392 | 22.392 | 22.392 | 22.392 | -0.06% |
Apr 28, 2023 | 22.405 | 22.405 | 22.405 | 22.405 | -0.07% |
Mar 31, 2023 | 22.421 | 22.421 | 22.421 | 22.421 | -1.91% |
Feb 28, 2023 | 22.858 | 22.858 | 22.858 | 22.858 | 1.82% |
Jan 31, 2023 | 22.449 | 22.449 | 22.449 | 22.449 | 2.30% |
Dec 30, 2022 | 21.945 | 21.945 | 21.945 | 21.945 | -2.11% |
Nov 30, 2022 | 22.419 | 22.419 | 22.419 | 22.419 | 2.94% |
Oct 31, 2022 | 21.778 | 21.778 | 21.778 | 21.778 | 0.97% |
Sep 30, 2022 | 21.568 | 21.568 | 21.568 | 21.568 | -3.71% |
Aug 31, 2022 | 22.399 | 22.399 | 22.399 | 22.399 | -1.97% |
Jul 29, 2022 | 22.849 | 22.849 | 22.849 | 22.849 | 2.67% |
Jun 30, 2022 | 22.254 | 22.254 | 22.254 | 22.254 | -2.89% |
May 31, 2022 | 22.916 | 22.916 | 22.916 | 22.916 | -0.24% |
Apr 29, 2022 | 22.970 | 22.970 | 22.970 | 22.970 | -2.57% |
Mar 31, 2022 | 23.575 | 23.575 | 23.575 | 23.575 | -0.36% |
Feb 28, 2022 | 23.660 | 23.660 | 23.660 | 23.660 | -1.98% |
Jan 31, 2022 | 24.138 | 24.138 | 24.138 | 24.138 | -1.97% |
Dec 30, 2021 | 24.623 | 24.623 | 24.623 | 24.623 | 4.18% |
Apr 30, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | -1.23% |
Highest: 24.623 | Lowest: 21.568 | Difference: 3.055 | Average: 22.886 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review