Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | -1.20% |
Mar 28, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | 1.34% |
Feb 29, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | 0.64% |
Jan 31, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.27% |
Dec 29, 2023 | 24.198 | 24.198 | 24.198 | 24.198 | 2.51% |
Nov 30, 2023 | 23.606 | 23.606 | 23.606 | 23.606 | 3.39% |
Oct 31, 2023 | 22.832 | 22.832 | 22.832 | 22.832 | -0.77% |
Sep 29, 2023 | 23.010 | 23.010 | 23.010 | 23.010 | -1.60% |
Aug 31, 2023 | 23.384 | 23.384 | 23.384 | 23.384 | -0.51% |
Jul 31, 2023 | 23.505 | 23.505 | 23.505 | 23.505 | 0.72% |
Jun 30, 2023 | 23.338 | 23.338 | 23.338 | 23.338 | 1.01% |
May 31, 2023 | 23.104 | 23.104 | 23.104 | 23.104 | -0.03% |
Apr 28, 2023 | 23.112 | 23.112 | 23.112 | 23.112 | -0.04% |
Mar 31, 2023 | 23.122 | 23.122 | 23.122 | 23.122 | 1.15% |
Feb 28, 2023 | 22.858 | 22.858 | 22.858 | 22.858 | -1.22% |
Jan 31, 2023 | 23.141 | 23.141 | 23.141 | 23.141 | 2.32% |
Dec 30, 2022 | 22.616 | 22.616 | 22.616 | 22.616 | -2.09% |
Nov 30, 2022 | 23.099 | 23.099 | 23.099 | 23.099 | 2.97% |
Oct 31, 2022 | 22.433 | 22.433 | 22.433 | 22.433 | 0.99% |
Sep 30, 2022 | 22.212 | 22.212 | 22.212 | 22.212 | -3.69% |
Aug 31, 2022 | 23.062 | 23.062 | 23.062 | 23.062 | -1.94% |
Jul 29, 2022 | 23.519 | 23.519 | 23.519 | 23.519 | 2.70% |
Jun 30, 2022 | 22.901 | 22.901 | 22.901 | 22.901 | -2.86% |
May 31, 2022 | 23.576 | 23.576 | 23.576 | 23.576 | -0.21% |
Apr 29, 2022 | 23.626 | 23.626 | 23.626 | 23.626 | -2.54% |
Mar 31, 2022 | 24.242 | 24.242 | 24.242 | 24.242 | -0.34% |
Feb 28, 2022 | 24.324 | 24.324 | 24.324 | 24.324 | -1.95% |
Jan 31, 2022 | 24.809 | 24.809 | 24.809 | 24.809 | -1.95% |
Dec 30, 2021 | 25.302 | 25.302 | 25.302 | 25.302 | 3.49% |
Apr 30, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | -1.20% |
Highest: 25.302 | Lowest: 22.212 | Difference: 3.090 | Average: 23.575 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review