Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 1.83% |
Feb 29, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 1.43% |
Jan 31, 2024 | 25.164 | 25.164 | 25.164 | 25.164 | 0.48% |
Dec 29, 2023 | 25.043 | 25.043 | 25.043 | 25.043 | 2.91% |
Nov 30, 2023 | 24.336 | 24.336 | 24.336 | 24.336 | 4.40% |
Oct 31, 2023 | 23.311 | 23.311 | 23.311 | 23.311 | -1.41% |
Sep 29, 2023 | 23.644 | 23.644 | 23.644 | 23.644 | -2.11% |
Aug 31, 2023 | 24.154 | 24.154 | 24.154 | 24.154 | -1.04% |
Jul 31, 2023 | 24.409 | 24.409 | 24.409 | 24.409 | 1.19% |
Jun 30, 2023 | 24.121 | 24.121 | 24.121 | 24.121 | 1.96% |
May 31, 2023 | 23.657 | 23.657 | 23.657 | 23.657 | -0.09% |
Apr 28, 2023 | 23.679 | 23.679 | 23.679 | 23.679 | -0.12% |
Mar 31, 2023 | 23.708 | 23.708 | 23.708 | 23.708 | 1.19% |
Feb 28, 2023 | 23.430 | 23.430 | 23.430 | 23.430 | -1.45% |
Jan 31, 2023 | 23.774 | 23.774 | 23.774 | 23.774 | 3.23% |
Dec 30, 2022 | 23.031 | 23.031 | 23.031 | 23.031 | -2.70% |
Nov 30, 2022 | 23.670 | 23.670 | 23.670 | 23.670 | 4.17% |
Oct 31, 2022 | 22.723 | 22.723 | 22.723 | 22.723 | 1.85% |
Sep 30, 2022 | 22.311 | 22.311 | 22.311 | 22.311 | -5.13% |
Aug 31, 2022 | 23.517 | 23.517 | 23.517 | 23.517 | -2.19% |
Jul 29, 2022 | 24.044 | 24.044 | 24.044 | 24.044 | 3.71% |
Jun 30, 2022 | 23.183 | 23.183 | 23.183 | 23.183 | -4.53% |
May 31, 2022 | 24.284 | 24.284 | 24.284 | 24.284 | -0.37% |
Apr 29, 2022 | 24.373 | 24.373 | 24.373 | 24.373 | -3.87% |
Mar 31, 2022 | 25.355 | 25.355 | 25.355 | 25.355 | 0.18% |
Feb 28, 2022 | 25.310 | 25.310 | 25.310 | 25.310 | -2.71% |
Jan 31, 2022 | 26.014 | 26.014 | 26.014 | 26.014 | -2.86% |
Dec 30, 2021 | 26.779 | 26.779 | 26.779 | 26.779 | 1.41% |
Nov 30, 2021 | 26.407 | 26.407 | 26.407 | 26.407 | -0.79% |
Oct 29, 2021 | 26.617 | 26.617 | 26.617 | 26.617 | 2.41% |
Highest: 26.779 | Lowest: 22.311 | Difference: 4.468 | Average: 24.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review