Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 2.15% |
Apr 19, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -1.91% |
Apr 12, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.85% |
Apr 05, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -2.11% |
Mar 28, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | 1.88% |
Mar 22, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 1.37% |
Mar 15, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.43% |
Mar 08, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.24% |
Mar 01, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -0.46% |
Feb 23, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.28% |
Feb 16, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 0.04% |
Feb 09, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -1.37% |
Feb 02, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | -0.97% |
Jan 26, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 3.35% |
Jan 19, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | -1.87% |
Jan 12, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 1.54% |
Jan 05, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -2.29% |
Dec 29, 2023 | 9.666 | 9.666 | 9.666 | 9.666 | 0.70% |
Dec 22, 2023 | 9.599 | 9.599 | 9.599 | 9.599 | 1.81% |
Dec 15, 2023 | 9.428 | 9.428 | 9.428 | 9.428 | 4.70% |
Dec 07, 2023 | 9.005 | 9.005 | 9.005 | 9.005 | 0.55% |
Dec 01, 2023 | 8.956 | 8.956 | 8.956 | 8.956 | 1.13% |
Nov 24, 2023 | 8.856 | 8.856 | 8.856 | 8.856 | 0.43% |
Nov 17, 2023 | 8.818 | 8.818 | 8.818 | 8.818 | 2.20% |
Nov 10, 2023 | 8.628 | 8.628 | 8.628 | 8.628 | 0.70% |
Nov 03, 2023 | 8.568 | 8.568 | 8.568 | 8.568 | -9.48% |
Apr 26, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 2.15% |
Apr 19, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -1.91% |
Apr 12, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.85% |
Apr 05, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -2.11% |
Highest: 9.732 | Lowest: 8.568 | Difference: 1.164 | Average: 9.364 | Change %: -2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review