Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 2.16% |
Apr 19, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -1.86% |
Apr 12, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.83% |
Apr 05, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -2.08% |
Mar 28, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 1.90% |
Mar 22, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 1.40% |
Mar 15, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -0.41% |
Mar 08, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.22% |
Mar 01, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | -0.43% |
Feb 23, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.30% |
Feb 16, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.08% |
Feb 09, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -1.34% |
Feb 02, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.95% |
Jan 26, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 3.37% |
Jan 19, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -1.84% |
Jan 12, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 1.56% |
Jan 05, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | -2.26% |
Dec 29, 2023 | 10.715 | 10.715 | 10.715 | 10.715 | 0.72% |
Dec 22, 2023 | 10.638 | 10.638 | 10.638 | 10.638 | 1.84% |
Dec 15, 2023 | 10.446 | 10.446 | 10.446 | 10.446 | 4.73% |
Dec 07, 2023 | 9.974 | 9.974 | 9.974 | 9.974 | 0.57% |
Dec 01, 2023 | 9.917 | 9.917 | 9.917 | 9.917 | 1.15% |
Nov 24, 2023 | 9.804 | 9.804 | 9.804 | 9.804 | 0.45% |
Nov 17, 2023 | 9.760 | 9.760 | 9.760 | 9.760 | 2.22% |
Nov 10, 2023 | 9.548 | 9.548 | 9.548 | 9.548 | 0.74% |
Nov 03, 2023 | 9.478 | 9.478 | 9.478 | 9.478 | 6.12% |
Oct 27, 2023 | 8.931 | 8.931 | 8.931 | 8.931 | -15.25% |
Apr 26, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 2.16% |
Apr 19, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -1.86% |
Apr 12, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.83% |
Highest: 10.824 | Lowest: 8.931 | Difference: 1.893 | Average: 10.341 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review