Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 4.538 | 4.538 | 4.538 | 4.538 | -0.37% |
Feb 13, 2019 | 4.555 | 4.555 | 4.555 | 4.555 | -0.22% |
Feb 12, 2019 | 4.565 | 4.565 | 4.565 | 4.565 | -0.07% |
Feb 11, 2019 | 4.568 | 4.568 | 4.568 | 4.568 | -0.09% |
Feb 08, 2019 | 4.572 | 4.572 | 4.572 | 4.572 | 0.11% |
Feb 07, 2019 | 4.567 | 4.567 | 4.567 | 4.567 | -0.09% |
Feb 06, 2019 | 4.571 | 4.571 | 4.571 | 4.571 | 0.02% |
Feb 05, 2019 | 4.570 | 4.570 | 4.570 | 4.570 | 0.13% |
Feb 04, 2019 | 4.564 | 4.564 | 4.564 | 4.564 | 0.24% |
Feb 01, 2019 | 4.553 | 4.553 | 4.553 | 4.553 | -0.18% |
Jan 31, 2019 | 4.561 | 4.561 | 4.561 | 4.561 | -1.96% |
Jan 30, 2019 | 4.652 | 4.652 | 4.652 | 4.652 | 0.04% |
Jan 29, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 0.35% |
Jan 28, 2019 | 4.634 | 4.634 | 4.634 | 4.634 | -0.37% |
Jan 25, 2019 | 4.651 | 4.651 | 4.651 | 4.651 | -0.19% |
Jan 24, 2019 | 4.660 | 4.660 | 4.660 | 4.660 | 0.45% |
Jan 23, 2019 | 4.639 | 4.639 | 4.639 | 4.639 | -0.04% |
Jan 22, 2019 | 4.641 | 4.641 | 4.641 | 4.641 | 0.02% |
Jan 21, 2019 | 4.640 | 4.640 | 4.640 | 4.640 | -0.22% |
Jan 18, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 0.30% |
Jan 17, 2019 | 4.636 | 4.636 | 4.636 | 4.636 | -0.13% |
Jan 16, 2019 | 4.642 | 4.642 | 4.642 | 4.642 | 0.43% |
Jan 15, 2019 | 4.622 | 4.622 | 4.622 | 4.622 | 0.30% |
Jan 14, 2019 | 4.608 | 4.608 | 4.608 | 4.608 | 0.15% |
Jan 11, 2019 | 4.601 | 4.601 | 4.601 | 4.601 | 0.20% |
Jan 10, 2019 | 4.592 | 4.592 | 4.592 | 4.592 | 0.17% |
Jan 09, 2019 | 4.584 | 4.584 | 4.584 | 4.584 | -0.22% |
Jan 08, 2019 | 4.594 | 4.594 | 4.594 | 4.594 | -0.13% |
Jan 07, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 0.02% |
Jan 04, 2019 | 4.599 | 4.599 | 4.599 | 4.599 | 1.34% |
Highest: 4.660 | Lowest: 4.538 | Difference: 0.122 | Average: 4.603 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review