
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 56.694 | 56.694 | 56.694 | 56.694 | 0.59% |
Feb 28, 2025 | 56.364 | 56.364 | 56.364 | 56.364 | 0.01% |
Feb 27, 2025 | 56.359 | 56.359 | 56.359 | 56.359 | -0.22% |
Feb 26, 2025 | 56.486 | 56.486 | 56.486 | 56.486 | 0.39% |
Feb 25, 2025 | 56.264 | 56.264 | 56.264 | 56.264 | 0.22% |
Feb 24, 2025 | 56.143 | 56.143 | 56.143 | 56.143 | -0.02% |
Feb 21, 2025 | 56.153 | 56.153 | 56.153 | 56.153 | 0.16% |
Feb 20, 2025 | 56.066 | 56.066 | 56.066 | 56.066 | -0.05% |
Feb 19, 2025 | 56.096 | 56.096 | 56.096 | 56.096 | -0.46% |
Feb 18, 2025 | 56.355 | 56.355 | 56.355 | 56.355 | 0.25% |
Feb 17, 2025 | 56.217 | 56.217 | 56.217 | 56.217 | 0.20% |
Feb 14, 2025 | 56.103 | 56.103 | 56.103 | 56.103 | 0.01% |
Feb 13, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | 0.57% |
Feb 12, 2025 | 55.784 | 55.784 | 55.784 | 55.784 | -0.09% |
Feb 11, 2025 | 55.836 | 55.836 | 55.836 | 55.836 | 0.10% |
Feb 10, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | 0.21% |
Feb 07, 2025 | 55.665 | 55.665 | 55.665 | 55.665 | -0.03% |
Feb 06, 2025 | 55.682 | 55.682 | 55.682 | 55.682 | 0.54% |
Feb 05, 2025 | 55.384 | 55.384 | 55.384 | 55.384 | 0.21% |
Highest: 56.694 | Lowest: 55.384 | Difference: 1.310 | Average: 56.081 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review