Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.13% |
Sep 11, 2019 | 4.774 | 4.774 | 4.774 | 4.774 | 0.06% |
Sep 10, 2019 | 4.771 | 4.771 | 4.771 | 4.771 | 0.00% |
Sep 09, 2019 | 4.771 | 4.771 | 4.771 | 4.771 | 0.04% |
Sep 06, 2019 | 4.769 | 4.769 | 4.769 | 4.769 | -0.02% |
Sep 05, 2019 | 4.770 | 4.770 | 4.770 | 4.770 | 0.15% |
Sep 04, 2019 | 4.763 | 4.763 | 4.763 | 4.763 | 0.04% |
Sep 03, 2019 | 4.761 | 4.761 | 4.761 | 4.761 | 0.02% |
Sep 02, 2019 | 4.760 | 4.760 | 4.760 | 4.760 | -0.10% |
Aug 30, 2019 | 4.765 | 4.765 | 4.765 | 4.765 | -0.10% |
Aug 29, 2019 | 4.770 | 4.770 | 4.770 | 4.770 | 0.10% |
Aug 28, 2019 | 4.765 | 4.765 | 4.765 | 4.765 | 0.08% |
Aug 27, 2019 | 4.761 | 4.761 | 4.761 | 4.761 | 0.11% |
Aug 26, 2019 | 4.756 | 4.756 | 4.756 | 4.756 | 0.04% |
Aug 23, 2019 | 4.754 | 4.754 | 4.754 | 4.754 | -0.08% |
Aug 22, 2019 | 4.758 | 4.758 | 4.758 | 4.758 | 0.04% |
Aug 21, 2019 | 4.756 | 4.756 | 4.756 | 4.756 | 0.19% |
Aug 20, 2019 | 4.747 | 4.747 | 4.747 | 4.747 | 0.08% |
Aug 19, 2019 | 4.743 | 4.743 | 4.743 | 4.743 | 0.17% |
Aug 16, 2019 | 4.735 | 4.735 | 4.735 | 4.735 | -0.02% |
Aug 14, 2019 | 4.736 | 4.736 | 4.736 | 4.736 | -0.25% |
Aug 13, 2019 | 4.748 | 4.748 | 4.748 | 4.748 | 0.00% |
Aug 12, 2019 | 4.748 | 4.748 | 4.748 | 4.748 | 0.02% |
Aug 09, 2019 | 4.747 | 4.747 | 4.747 | 4.747 | -0.17% |
Aug 08, 2019 | 4.755 | 4.755 | 4.755 | 4.755 | 0.19% |
Aug 07, 2019 | 4.746 | 4.746 | 4.746 | 4.746 | 0.02% |
Aug 06, 2019 | 4.745 | 4.745 | 4.745 | 4.745 | 0.00% |
Aug 05, 2019 | 4.745 | 4.745 | 4.745 | 4.745 | -0.21% |
Aug 02, 2019 | 4.755 | 4.755 | 4.755 | 4.755 | -0.25% |
Aug 01, 2019 | 4.767 | 4.767 | 4.767 | 4.767 | -0.27% |
Highest: 4.780 | Lowest: 4.735 | Difference: 0.045 | Average: 4.757 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review