
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 0.49% |
Mar 07, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -0.14% |
Mar 06, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.05% |
Mar 05, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.30% |
Feb 25, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | 0.10% |
Feb 24, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | -0.05% |
Feb 21, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | 0.30% |
Feb 20, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.08% |
Feb 19, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | -0.06% |
Feb 18, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.03% |
Feb 17, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.24% |
Feb 14, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.55% |
Feb 13, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.16% |
Feb 12, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | -0.16% |
Feb 11, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -0.43% |
Feb 10, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | -1.12% |
Mar 10, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 0.49% |
Mar 07, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -0.14% |
Mar 06, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.05% |
Mar 05, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.30% |
Feb 25, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | 0.10% |
Feb 24, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | -0.05% |
Feb 21, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | 0.30% |
Feb 20, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.08% |
Feb 19, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | -0.06% |
Feb 18, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.03% |
Feb 17, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.24% |
Feb 14, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.55% |
Feb 13, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.16% |
Feb 12, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | -0.16% |
Highest: 5.019 | Lowest: 4.925 | Difference: 0.093 | Average: 4.972 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review