
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 368.005 | 368.005 | 368.005 | 368.005 | 0.01% |
Mar 07, 2025 | 367.983 | 367.983 | 367.983 | 367.983 | 0.08% |
Mar 06, 2025 | 367.671 | 367.671 | 367.671 | 367.671 | 0.02% |
Feb 28, 2025 | 367.615 | 367.615 | 367.615 | 367.615 | 0.03% |
Feb 27, 2025 | 367.501 | 367.501 | 367.501 | 367.501 | 0.01% |
Feb 26, 2025 | 367.447 | 367.447 | 367.447 | 367.447 | -0.02% |
Feb 25, 2025 | 367.529 | 367.529 | 367.529 | 367.529 | 0.06% |
Feb 24, 2025 | 367.319 | 367.319 | 367.319 | 367.319 | -0.07% |
Feb 21, 2025 | 367.561 | 367.561 | 367.561 | 367.561 | 0.04% |
Feb 20, 2025 | 367.422 | 367.422 | 367.422 | 367.422 | 0.02% |
Feb 19, 2025 | 367.357 | 367.357 | 367.357 | 367.357 | -0.02% |
Feb 18, 2025 | 367.428 | 367.428 | 367.428 | 367.428 | 0.01% |
Feb 17, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 0.10% |
Feb 14, 2025 | 367.051 | 367.051 | 367.051 | 367.051 | -0.26% |
Mar 10, 2025 | 368.005 | 368.005 | 368.005 | 368.005 | 0.01% |
Mar 07, 2025 | 367.983 | 367.983 | 367.983 | 367.983 | 0.08% |
Mar 06, 2025 | 367.671 | 367.671 | 367.671 | 367.671 | 0.02% |
Feb 28, 2025 | 367.615 | 367.615 | 367.615 | 367.615 | 0.03% |
Feb 27, 2025 | 367.501 | 367.501 | 367.501 | 367.501 | 0.01% |
Feb 26, 2025 | 367.447 | 367.447 | 367.447 | 367.447 | -0.02% |
Feb 25, 2025 | 367.529 | 367.529 | 367.529 | 367.529 | 0.06% |
Feb 24, 2025 | 367.319 | 367.319 | 367.319 | 367.319 | -0.07% |
Feb 21, 2025 | 367.561 | 367.561 | 367.561 | 367.561 | 0.04% |
Feb 20, 2025 | 367.422 | 367.422 | 367.422 | 367.422 | 0.02% |
Feb 19, 2025 | 367.357 | 367.357 | 367.357 | 367.357 | -0.02% |
Feb 18, 2025 | 367.428 | 367.428 | 367.428 | 367.428 | 0.01% |
Feb 17, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 0.10% |
Feb 14, 2025 | 367.051 | 367.051 | 367.051 | 367.051 | 0.17% |
Feb 13, 2025 | 366.434 | 366.434 | 366.434 | 366.434 | 0.08% |
Feb 12, 2025 | 366.144 | 366.144 | 366.144 | 366.144 | 0.00% |
Highest: 368.005 | Lowest: 366.144 | Difference: 1.861 | Average: 367.438 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review