Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 355.092 | 355.092 | 355.092 | 355.092 | 0.03% |
Sep 11, 2024 | 354.970 | 354.970 | 354.970 | 354.970 | 0.08% |
Sep 10, 2024 | 354.670 | 354.670 | 354.670 | 354.670 | 0.06% |
Sep 09, 2024 | 354.444 | 354.444 | 354.444 | 354.444 | 0.02% |
Sep 06, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | 0.01% |
Sep 05, 2024 | 354.350 | 354.350 | 354.350 | 354.350 | 0.03% |
Sep 04, 2024 | 354.236 | 354.236 | 354.236 | 354.236 | 0.14% |
Sep 03, 2024 | 353.754 | 353.754 | 353.754 | 353.754 | 0.04% |
Sep 02, 2024 | 353.616 | 353.616 | 353.616 | 353.616 | 0.03% |
Aug 30, 2024 | 353.515 | 353.515 | 353.515 | 353.515 | 0.06% |
Aug 29, 2024 | 353.316 | 353.316 | 353.316 | 353.316 | -0.05% |
Aug 28, 2024 | 353.510 | 353.510 | 353.510 | 353.510 | 0.01% |
Aug 27, 2024 | 353.464 | 353.464 | 353.464 | 353.464 | 0.02% |
Aug 26, 2024 | 353.393 | 353.393 | 353.393 | 353.393 | -0.03% |
Aug 23, 2024 | 353.488 | 353.488 | 353.488 | 353.488 | 0.17% |
Aug 22, 2024 | 352.872 | 352.872 | 352.872 | 352.872 | -0.07% |
Aug 21, 2024 | 353.132 | 353.132 | 353.132 | 353.132 | 0.03% |
Aug 20, 2024 | 353.034 | 353.034 | 353.034 | 353.034 | 0.01% |
Aug 19, 2024 | 352.991 | 352.991 | 352.991 | 352.991 | 0.10% |
Aug 16, 2024 | 352.629 | 352.629 | 352.629 | 352.629 | 0.04% |
Highest: 355.092 | Lowest: 352.629 | Difference: 2.463 | Average: 353.742 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review