Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 351,768 | 351,768 | 351,768 | 351,768 | 0.90% |
May 02, 2024 | 348,635 | 348,635 | 348,635 | 348,635 | -1.45% |
Apr 30, 2024 | 353,771 | 353,771 | 353,771 | 353,771 | 0.22% |
Apr 29, 2024 | 352,995 | 352,995 | 352,995 | 352,995 | 1.01% |
Apr 26, 2024 | 349,467 | 349,467 | 349,467 | 349,467 | -0.83% |
Apr 25, 2024 | 352,375 | 352,375 | 352,375 | 352,375 | -0.04% |
Apr 24, 2024 | 352,504 | 352,504 | 352,504 | 352,504 | 0.84% |
Apr 23, 2024 | 349,567 | 349,567 | 349,567 | 349,567 | 1.04% |
Apr 22, 2024 | 345,975 | 345,975 | 345,975 | 345,975 | -0.61% |
Apr 19, 2024 | 348,104 | 348,104 | 348,104 | 348,104 | -0.37% |
Apr 18, 2024 | 349,412 | 349,412 | 349,412 | 349,412 | -0.51% |
Apr 17, 2024 | 351,202 | 351,202 | 351,202 | 351,202 | -0.50% |
Apr 16, 2024 | 352,982 | 352,982 | 352,982 | 352,982 | -0.98% |
Apr 15, 2024 | 356,485 | 356,485 | 356,485 | 356,485 | -0.46% |
Apr 12, 2024 | 358,140 | 358,140 | 358,140 | 358,140 | 1.36% |
Apr 11, 2024 | 353,351 | 353,351 | 353,351 | 353,351 | -0.63% |
Apr 10, 2024 | 355,607 | 355,607 | 355,607 | 355,607 | -0.27% |
Apr 09, 2024 | 356,574 | 356,574 | 356,574 | 356,574 | 0.24% |
Apr 08, 2024 | 355,716 | 355,716 | 355,716 | 355,716 | 0.67% |
Apr 05, 2024 | 353,339 | 353,339 | 353,339 | 353,339 | -1.29% |
Apr 04, 2024 | 357,955 | 357,955 | 357,955 | 357,955 | -0.15% |
Highest: 358,140 | Lowest: 345,975 | Difference: 12,165 | Average: 352,663 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review