Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 422.930 | 422.930 | 422.930 | 422.930 | 0.27% |
Jun 12, 2024 | 421.784 | 421.784 | 421.784 | 421.784 | 0.21% |
Jun 11, 2024 | 420.905 | 420.905 | 420.905 | 420.905 | 0.67% |
Jun 10, 2024 | 418.119 | 418.119 | 418.119 | 418.119 | 0.72% |
Jun 07, 2024 | 415.146 | 415.146 | 415.146 | 415.146 | 0.41% |
Jun 06, 2024 | 413.452 | 413.452 | 413.452 | 413.452 | -0.87% |
Jun 05, 2024 | 417.081 | 417.081 | 417.081 | 417.081 | 0.50% |
Jun 04, 2024 | 414.991 | 414.991 | 414.991 | 414.991 | 1.64% |
Jun 03, 2024 | 408.287 | 408.287 | 408.287 | 408.287 | -0.26% |
May 31, 2024 | 409.334 | 409.334 | 409.334 | 409.334 | 1.91% |
May 29, 2024 | 401.679 | 401.679 | 401.679 | 401.679 | 0.80% |
May 28, 2024 | 398.495 | 398.495 | 398.495 | 398.495 | -0.83% |
May 27, 2024 | 401.844 | 401.844 | 401.844 | 401.844 | -0.10% |
May 24, 2024 | 402.250 | 402.250 | 402.250 | 402.250 | 0.16% |
May 23, 2024 | 401.614 | 401.614 | 401.614 | 401.614 | -0.37% |
May 22, 2024 | 403.108 | 403.108 | 403.108 | 403.108 | 0.45% |
May 21, 2024 | 401.307 | 401.307 | 401.307 | 401.307 | 0.44% |
May 20, 2024 | 399.531 | 399.531 | 399.531 | 399.531 | -0.00% |
May 17, 2024 | 399.547 | 399.547 | 399.547 | 399.547 | -1.16% |
May 16, 2024 | 404.226 | 404.226 | 404.226 | 404.226 | -0.15% |
Highest: 422.930 | Lowest: 398.495 | Difference: 24.435 | Average: 408.782 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review