
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.99% |
Mar 12, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.16% |
Mar 11, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.29% |
Mar 10, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.34% |
Mar 07, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.62% |
Mar 06, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.00% |
Mar 05, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.31% |
Feb 26, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.80% |
Feb 25, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.33% |
Feb 24, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -1.10% |
Feb 21, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.13% |
Feb 20, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.14% |
Feb 19, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.40% |
Feb 18, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.18% |
Feb 17, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.64% |
Mar 13, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.99% |
Mar 12, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.16% |
Mar 11, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.29% |
Mar 10, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.34% |
Mar 07, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.62% |
Mar 06, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.00% |
Mar 05, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.31% |
Feb 26, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.80% |
Feb 25, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.33% |
Feb 24, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -1.10% |
Feb 21, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.13% |
Feb 20, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.14% |
Feb 19, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.40% |
Feb 18, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.18% |
Feb 17, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.71% |
Highest: 1.483 | Lowest: 1.442 | Difference: 0.041 | Average: 1.458 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review