Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.95% |
May 17, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.47% |
May 16, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.23% |
May 15, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.35% |
May 14, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.73% |
May 13, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.08% |
May 10, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.57% |
May 09, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -1.64% |
May 08, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.15% |
May 07, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.30% |
May 06, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.45% |
May 03, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 1.55% |
May 02, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.42% |
Apr 30, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.09% |
Apr 29, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.12% |
Apr 26, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 1.25% |
Apr 25, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.04% |
Apr 24, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.34% |
Apr 23, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.16% |
Apr 22, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.04% |
Apr 19, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.13% |
Apr 18, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.00% |
Apr 17, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.20% |
Apr 16, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.21% |
Apr 15, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -1.28% |
Apr 12, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.86% |
Apr 11, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.74% |
Apr 10, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -1.45% |
Apr 09, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.31% |
Apr 08, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 6.03% |
Highest: 2.514 | Lowest: 2.363 | Difference: 0.150 | Average: 2.413 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review