Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 138.079 | 138.079 | 138.079 | 138.079 | 0.01% |
Nov 19, 2024 | 138.066 | 138.066 | 138.066 | 138.066 | 0.01% |
Nov 18, 2024 | 138.053 | 138.053 | 138.053 | 138.053 | 0.01% |
Nov 15, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.03% |
Nov 14, 2024 | 138.001 | 138.001 | 138.001 | 138.001 | 0.01% |
Nov 13, 2024 | 137.988 | 137.988 | 137.988 | 137.988 | 0.01% |
Nov 12, 2024 | 137.975 | 137.975 | 137.975 | 137.975 | 0.01% |
Nov 11, 2024 | 137.962 | 137.962 | 137.962 | 137.962 | 0.01% |
Nov 08, 2024 | 137.949 | 137.949 | 137.949 | 137.949 | 0.03% |
Nov 07, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.01% |
Nov 06, 2024 | 137.897 | 137.897 | 137.897 | 137.897 | 0.01% |
Nov 05, 2024 | 137.884 | 137.884 | 137.884 | 137.884 | 0.01% |
Nov 04, 2024 | 137.871 | 137.871 | 137.871 | 137.871 | 0.01% |
Nov 01, 2024 | 137.858 | 137.858 | 137.858 | 137.858 | 0.03% |
Oct 31, 2024 | 137.819 | 137.819 | 137.819 | 137.819 | 0.01% |
Oct 30, 2024 | 137.806 | 137.806 | 137.806 | 137.806 | 0.01% |
Oct 29, 2024 | 137.793 | 137.793 | 137.793 | 137.793 | 0.01% |
Oct 28, 2024 | 137.781 | 137.781 | 137.781 | 137.781 | 0.01% |
Oct 25, 2024 | 137.768 | 137.768 | 137.768 | 137.768 | 0.03% |
Oct 24, 2024 | 137.729 | 137.729 | 137.729 | 137.729 | 0.01% |
Oct 23, 2024 | 137.716 | 137.716 | 137.716 | 137.716 | 0.01% |
Oct 22, 2024 | 137.703 | 137.703 | 137.703 | 137.703 | 0.01% |
Highest: 138.079 | Lowest: 137.703 | Difference: 0.376 | Average: 137.893 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review