![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 186.396 | 186.396 | 186.396 | 186.396 | -0.08% |
Feb 11, 2025 | 186.539 | 186.539 | 186.539 | 186.539 | -0.03% |
Feb 10, 2025 | 186.589 | 186.589 | 186.589 | 186.589 | 0.03% |
Feb 07, 2025 | 186.539 | 186.539 | 186.539 | 186.539 | -0.04% |
Feb 06, 2025 | 186.618 | 186.618 | 186.618 | 186.618 | 0.09% |
Feb 05, 2025 | 186.443 | 186.443 | 186.443 | 186.443 | -0.08% |
Feb 04, 2025 | 186.594 | 186.594 | 186.594 | 186.594 | -0.03% |
Feb 03, 2025 | 186.646 | 186.646 | 186.646 | 186.646 | 0.09% |
Jan 31, 2025 | 186.480 | 186.480 | 186.480 | 186.480 | 0.01% |
Jan 30, 2025 | 186.471 | 186.471 | 186.471 | 186.471 | 0.02% |
Jan 29, 2025 | 186.429 | 186.429 | 186.429 | 186.429 | 0.09% |
Jan 28, 2025 | 186.255 | 186.255 | 186.255 | 186.255 | 0.07% |
Jan 27, 2025 | 186.124 | 186.124 | 186.124 | 186.124 | -0.09% |
Jan 24, 2025 | 186.293 | 186.293 | 186.293 | 186.293 | -0.06% |
Jan 23, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | 0.07% |
Jan 22, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | -0.20% |
Jan 21, 2025 | 186.641 | 186.641 | 186.641 | 186.641 | -0.13% |
Jan 20, 2025 | 186.878 | 186.878 | 186.878 | 186.878 | 0.00% |
Jan 17, 2025 | 186.870 | 186.870 | 186.870 | 186.870 | -0.01% |
Highest: 186.878 | Lowest: 186.124 | Difference: 0.754 | Average: 186.499 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review