Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 543.278 | 543.278 | 543.278 | 543.278 | -0.72% |
Dec 17, 2024 | 547.190 | 547.190 | 547.190 | 547.190 | -0.19% |
Dec 16, 2024 | 548.229 | 548.229 | 548.229 | 548.229 | -0.16% |
Dec 13, 2024 | 549.096 | 549.096 | 549.096 | 549.096 | -0.12% |
Dec 12, 2024 | 549.766 | 549.766 | 549.766 | 549.766 | -0.01% |
Dec 11, 2024 | 549.844 | 549.844 | 549.844 | 549.844 | 0.46% |
Dec 10, 2024 | 547.310 | 547.310 | 547.310 | 547.310 | 0.29% |
Dec 09, 2024 | 545.731 | 545.731 | 545.731 | 545.731 | -0.04% |
Dec 06, 2024 | 545.943 | 545.943 | 545.943 | 545.943 | -0.20% |
Dec 05, 2024 | 547.049 | 547.049 | 547.049 | 547.049 | -1.33% |
Dec 04, 2024 | 554.441 | 554.441 | 554.441 | 554.441 | 1.28% |
Dec 03, 2024 | 547.441 | 547.441 | 547.441 | 547.441 | 0.77% |
Dec 18, 2024 | 543.278 | 543.278 | 543.278 | 543.278 | -0.72% |
Dec 17, 2024 | 547.190 | 547.190 | 547.190 | 547.190 | -0.19% |
Dec 16, 2024 | 548.229 | 548.229 | 548.229 | 548.229 | -0.16% |
Dec 13, 2024 | 549.096 | 549.096 | 549.096 | 549.096 | -0.12% |
Dec 12, 2024 | 549.766 | 549.766 | 549.766 | 549.766 | -0.01% |
Dec 11, 2024 | 549.844 | 549.844 | 549.844 | 549.844 | 0.46% |
Dec 10, 2024 | 547.310 | 547.310 | 547.310 | 547.310 | 0.29% |
Dec 09, 2024 | 545.731 | 545.731 | 545.731 | 545.731 | -0.04% |
Dec 06, 2024 | 545.943 | 545.943 | 545.943 | 545.943 | -0.20% |
Dec 05, 2024 | 547.049 | 547.049 | 547.049 | 547.049 | -1.33% |
Dec 04, 2024 | 554.441 | 554.441 | 554.441 | 554.441 | 1.28% |
Dec 03, 2024 | 547.441 | 547.441 | 547.441 | 547.441 | 0.03% |
Dec 02, 2024 | 547.288 | 547.288 | 547.288 | 547.288 | 0.55% |
Nov 30, 2024 | 544.282 | 544.282 | 544.282 | 544.282 | 0.22% |
Nov 28, 2024 | 543.075 | 543.075 | 543.075 | 543.075 | -0.01% |
Nov 27, 2024 | 543.135 | 543.135 | 543.135 | 543.135 | 0.82% |
Nov 26, 2024 | 538.721 | 538.721 | 538.721 | 538.721 | -0.15% |
Nov 25, 2024 | 539.524 | 539.524 | 539.524 | 539.524 | -0.57% |
Highest: 554.441 | Lowest: 538.721 | Difference: 15.720 | Average: 546.889 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review