
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 558.212 | 558.212 | 558.212 | 558.212 | -1.39% |
Mar 03, 2025 | 566.098 | 566.098 | 566.098 | 566.098 | -0.69% |
Feb 28, 2025 | 570.023 | 570.023 | 570.023 | 570.023 | 0.82% |
Feb 27, 2025 | 565.369 | 565.369 | 565.369 | 565.369 | -0.41% |
Feb 26, 2025 | 567.700 | 567.700 | 567.700 | 567.700 | 0.33% |
Feb 25, 2025 | 565.809 | 565.809 | 565.809 | 565.809 | -0.47% |
Feb 24, 2025 | 568.474 | 568.474 | 568.474 | 568.474 | -0.17% |
Feb 21, 2025 | 569.459 | 569.459 | 569.459 | 569.459 | -0.59% |
Feb 19, 2025 | 572.822 | 572.822 | 572.822 | 572.822 | 0.06% |
Feb 18, 2025 | 572.469 | 572.469 | 572.469 | 572.469 | 0.17% |
Feb 17, 2025 | 571.476 | 571.476 | 571.476 | 571.476 | 0.90% |
Feb 14, 2025 | 566.391 | 566.391 | 566.391 | 566.391 | 1.47% |
Mar 04, 2025 | 558.212 | 558.212 | 558.212 | 558.212 | -1.39% |
Mar 03, 2025 | 566.098 | 566.098 | 566.098 | 566.098 | -0.69% |
Feb 28, 2025 | 570.023 | 570.023 | 570.023 | 570.023 | 0.82% |
Feb 27, 2025 | 565.369 | 565.369 | 565.369 | 565.369 | -0.41% |
Feb 26, 2025 | 567.700 | 567.700 | 567.700 | 567.700 | 0.33% |
Feb 25, 2025 | 565.809 | 565.809 | 565.809 | 565.809 | -0.47% |
Feb 24, 2025 | 568.474 | 568.474 | 568.474 | 568.474 | -0.17% |
Feb 21, 2025 | 569.459 | 569.459 | 569.459 | 569.459 | -0.59% |
Feb 19, 2025 | 572.822 | 572.822 | 572.822 | 572.822 | 0.06% |
Feb 18, 2025 | 572.469 | 572.469 | 572.469 | 572.469 | 0.17% |
Feb 17, 2025 | 571.476 | 571.476 | 571.476 | 571.476 | 0.90% |
Feb 14, 2025 | 566.391 | 566.391 | 566.391 | 566.391 | -0.62% |
Feb 13, 2025 | 569.913 | 569.913 | 569.913 | 569.913 | 0.22% |
Feb 12, 2025 | 568.646 | 568.646 | 568.646 | 568.646 | -0.37% |
Feb 11, 2025 | 570.759 | 570.759 | 570.759 | 570.759 | 0.10% |
Feb 10, 2025 | 570.186 | 570.186 | 570.186 | 570.186 | 0.64% |
Feb 07, 2025 | 566.556 | 566.556 | 566.556 | 566.556 | -0.28% |
Feb 06, 2025 | 568.159 | 568.159 | 568.159 | 568.159 | 0.77% |
Highest: 572.822 | Lowest: 558.212 | Difference: 14.610 | Average: 568.094 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review