Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 388.030 | 388.030 | 388.030 | 388.030 | -0.10% |
May 15, 2024 | 388.416 | 388.416 | 388.416 | 388.416 | 0.54% |
May 14, 2024 | 386.340 | 386.340 | 386.340 | 386.340 | 0.26% |
May 13, 2024 | 385.343 | 385.343 | 385.343 | 385.343 | 0.50% |
May 08, 2024 | 383.408 | 383.408 | 383.408 | 383.408 | 0.06% |
May 07, 2024 | 383.172 | 383.172 | 383.172 | 383.172 | 0.44% |
May 06, 2024 | 381.502 | 381.502 | 381.502 | 381.502 | 0.50% |
May 03, 2024 | 379.610 | 379.610 | 379.610 | 379.610 | 0.46% |
May 02, 2024 | 377.856 | 377.856 | 377.856 | 377.856 | 0.37% |
May 01, 2024 | 376.449 | 376.449 | 376.449 | 376.449 | -0.12% |
Apr 30, 2024 | 376.902 | 376.902 | 376.902 | 376.902 | -0.59% |
Apr 29, 2024 | 379.156 | 379.156 | 379.156 | 379.156 | 0.20% |
Apr 26, 2024 | 378.404 | 378.404 | 378.404 | 378.404 | 0.71% |
Apr 25, 2024 | 375.733 | 375.733 | 375.733 | 375.733 | -0.55% |
Apr 24, 2024 | 377.816 | 377.816 | 377.816 | 377.816 | -0.12% |
Apr 23, 2024 | 378.281 | 378.281 | 378.281 | 378.281 | 0.62% |
Apr 22, 2024 | 375.955 | 375.955 | 375.955 | 375.955 | 0.58% |
Apr 19, 2024 | 373.776 | 373.776 | 373.776 | 373.776 | -0.15% |
Apr 18, 2024 | 374.322 | 374.322 | 374.322 | 374.322 | -0.14% |
Apr 17, 2024 | 374.838 | 374.838 | 374.838 | 374.838 | -0.15% |
Highest: 388.416 | Lowest: 373.776 | Difference: 14.640 | Average: 379.766 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review