Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 348.236 | 348.236 | 348.236 | 348.236 | -0.07% |
May 15, 2024 | 348.480 | 348.480 | 348.480 | 348.480 | 0.48% |
May 14, 2024 | 346.828 | 346.828 | 346.828 | 346.828 | 0.23% |
May 13, 2024 | 346.022 | 346.022 | 346.022 | 346.022 | 0.42% |
May 08, 2024 | 344.573 | 344.573 | 344.573 | 344.573 | 0.05% |
May 07, 2024 | 344.406 | 344.406 | 344.406 | 344.406 | 0.38% |
May 06, 2024 | 343.094 | 343.094 | 343.094 | 343.094 | 0.44% |
May 03, 2024 | 341.580 | 341.580 | 341.580 | 341.580 | 0.42% |
May 02, 2024 | 340.145 | 340.145 | 340.145 | 340.145 | 0.32% |
May 01, 2024 | 339.044 | 339.044 | 339.044 | 339.044 | -0.10% |
Apr 30, 2024 | 339.399 | 339.399 | 339.399 | 339.399 | -0.51% |
Apr 29, 2024 | 341.136 | 341.136 | 341.136 | 341.136 | 0.19% |
Apr 26, 2024 | 340.494 | 340.494 | 340.494 | 340.494 | -2.22% |
May 16, 2024 | 348.236 | 348.236 | 348.236 | 348.236 | -0.07% |
May 15, 2024 | 348.480 | 348.480 | 348.480 | 348.480 | 0.48% |
May 14, 2024 | 346.828 | 346.828 | 346.828 | 346.828 | 0.23% |
May 13, 2024 | 346.022 | 346.022 | 346.022 | 346.022 | 0.42% |
May 08, 2024 | 344.573 | 344.573 | 344.573 | 344.573 | 0.05% |
May 07, 2024 | 344.406 | 344.406 | 344.406 | 344.406 | 0.38% |
May 06, 2024 | 343.094 | 343.094 | 343.094 | 343.094 | 0.44% |
May 03, 2024 | 341.580 | 341.580 | 341.580 | 341.580 | 0.42% |
May 02, 2024 | 340.145 | 340.145 | 340.145 | 340.145 | 0.32% |
May 01, 2024 | 339.044 | 339.044 | 339.044 | 339.044 | -0.10% |
Apr 30, 2024 | 339.399 | 339.399 | 339.399 | 339.399 | -0.51% |
Apr 29, 2024 | 341.136 | 341.136 | 341.136 | 341.136 | 0.19% |
Apr 26, 2024 | 340.494 | 340.494 | 340.494 | 340.494 | 0.61% |
Apr 25, 2024 | 338.437 | 338.437 | 338.437 | 338.437 | -0.48% |
Apr 24, 2024 | 340.084 | 340.084 | 340.084 | 340.084 | -0.12% |
Apr 23, 2024 | 340.486 | 340.486 | 340.486 | 340.486 | 0.53% |
Apr 22, 2024 | 338.690 | 338.690 | 338.690 | 338.690 | 0.49% |
Highest: 348.480 | Lowest: 338.437 | Difference: 10.043 | Average: 342.819 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review