Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 335.143 | 335.143 | 335.143 | 335.143 | 0.30% |
Oct 31, 2024 | 334.129 | 334.129 | 334.129 | 334.129 | -0.67% |
Oct 30, 2024 | 336.388 | 336.388 | 336.388 | 336.388 | -0.22% |
Oct 29, 2024 | 337.143 | 337.143 | 337.143 | 337.143 | 0.06% |
Oct 28, 2024 | 336.948 | 336.948 | 336.948 | 336.948 | 0.06% |
Oct 25, 2024 | 336.762 | 336.762 | 336.762 | 336.762 | -0.06% |
Oct 24, 2024 | 336.958 | 336.958 | 336.958 | 336.958 | -0.00% |
Oct 23, 2024 | 336.970 | 336.970 | 336.970 | 336.970 | -0.11% |
Oct 22, 2024 | 337.348 | 337.348 | 337.348 | 337.348 | -0.14% |
Oct 21, 2024 | 337.824 | 337.824 | 337.824 | 337.824 | -0.25% |
Oct 18, 2024 | 338.678 | 338.678 | 338.678 | 338.678 | 0.13% |
Oct 17, 2024 | 338.238 | 338.238 | 338.238 | 338.238 | 0.12% |
Oct 16, 2024 | 337.826 | 337.826 | 337.826 | 337.826 | 0.12% |
Oct 15, 2024 | 337.437 | 337.437 | 337.437 | 337.437 | -0.25% |
Oct 14, 2024 | 338.294 | 338.294 | 338.294 | 338.294 | 0.28% |
Oct 11, 2024 | 337.348 | 337.348 | 337.348 | 337.348 | 0.35% |
Oct 10, 2024 | 336.158 | 336.158 | 336.158 | 336.158 | -0.12% |
Oct 09, 2024 | 336.548 | 336.548 | 336.548 | 336.548 | 0.26% |
Oct 08, 2024 | 335.684 | 335.684 | 335.684 | 335.684 | 0.05% |
Oct 07, 2024 | 335.505 | 335.505 | 335.505 | 335.505 | -0.16% |
Highest: 338.678 | Lowest: 334.129 | Difference: 4.549 | Average: 336.866 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review