Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 338.678 | 338.678 | 338.678 | 338.678 | 0.23% |
Nov 20, 2024 | 337.905 | 337.905 | 337.905 | 337.905 | -0.01% |
Nov 19, 2024 | 337.944 | 337.944 | 337.944 | 337.944 | 0.01% |
Nov 18, 2024 | 337.914 | 337.914 | 337.914 | 337.914 | 0.19% |
Nov 15, 2024 | 337.268 | 337.268 | 337.268 | 337.268 | -0.53% |
Nov 14, 2024 | 339.075 | 339.075 | 339.075 | 339.075 | 0.07% |
Nov 13, 2024 | 338.832 | 338.832 | 338.832 | 338.832 | -0.22% |
Nov 12, 2024 | 339.567 | 339.567 | 339.567 | 339.567 | -0.32% |
Nov 11, 2024 | 340.647 | 340.647 | 340.647 | 340.647 | 0.35% |
Nov 08, 2024 | 339.475 | 339.475 | 339.475 | 339.475 | 0.03% |
Nov 07, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | 0.17% |
Nov 06, 2024 | 338.776 | 338.776 | 338.776 | 338.776 | 0.88% |
Nov 05, 2024 | 335.806 | 335.806 | 335.806 | 335.806 | 0.27% |
Nov 04, 2024 | 334.888 | 334.888 | 334.888 | 334.888 | -0.08% |
Nov 01, 2024 | 335.143 | 335.143 | 335.143 | 335.143 | 0.30% |
Oct 31, 2024 | 334.129 | 334.129 | 334.129 | 334.129 | -0.67% |
Oct 30, 2024 | 336.388 | 336.388 | 336.388 | 336.388 | -0.22% |
Oct 29, 2024 | 337.143 | 337.143 | 337.143 | 337.143 | 0.06% |
Oct 28, 2024 | 336.948 | 336.948 | 336.948 | 336.948 | 0.06% |
Oct 25, 2024 | 336.762 | 336.762 | 336.762 | 336.762 | -0.06% |
Highest: 340.647 | Lowest: 334.129 | Difference: 6.518 | Average: 337.632 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review