Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 234.302 | 234.302 | 234.302 | 234.302 | -0.03% |
Jun 26, 2024 | 234.363 | 234.363 | 234.363 | 234.363 | -0.11% |
Jun 25, 2024 | 234.627 | 234.627 | 234.627 | 234.627 | 0.09% |
Jun 24, 2024 | 234.423 | 234.423 | 234.423 | 234.423 | 0.01% |
Jun 21, 2024 | 234.396 | 234.396 | 234.396 | 234.396 | 0.00% |
Jun 20, 2024 | 234.395 | 234.395 | 234.395 | 234.395 | 0.01% |
Jun 19, 2024 | 234.378 | 234.378 | 234.378 | 234.378 | 0.01% |
Jun 18, 2024 | 234.349 | 234.349 | 234.349 | 234.349 | 0.14% |
Jun 17, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | 0.12% |
Jun 14, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | 0.08% |
Jun 13, 2024 | 233.577 | 233.577 | 233.577 | 233.577 | -0.03% |
Jun 12, 2024 | 233.658 | 233.658 | 233.658 | 233.658 | -0.27% |
Jun 27, 2024 | 234.302 | 234.302 | 234.302 | 234.302 | -0.03% |
Jun 26, 2024 | 234.363 | 234.363 | 234.363 | 234.363 | -0.11% |
Jun 25, 2024 | 234.627 | 234.627 | 234.627 | 234.627 | 0.09% |
Jun 24, 2024 | 234.423 | 234.423 | 234.423 | 234.423 | 0.01% |
Jun 21, 2024 | 234.396 | 234.396 | 234.396 | 234.396 | 0.00% |
Jun 20, 2024 | 234.395 | 234.395 | 234.395 | 234.395 | 0.01% |
Jun 19, 2024 | 234.378 | 234.378 | 234.378 | 234.378 | 0.01% |
Jun 18, 2024 | 234.349 | 234.349 | 234.349 | 234.349 | 0.14% |
Jun 17, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | 0.12% |
Jun 14, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | 0.08% |
Jun 13, 2024 | 233.577 | 233.577 | 233.577 | 233.577 | -0.03% |
Jun 12, 2024 | 233.658 | 233.658 | 233.658 | 233.658 | 0.35% |
Jun 11, 2024 | 232.834 | 232.834 | 232.834 | 232.834 | -0.04% |
Jun 10, 2024 | 232.929 | 232.929 | 232.929 | 232.929 | 0.02% |
Jun 07, 2024 | 232.892 | 232.892 | 232.892 | 232.892 | -0.08% |
Jun 06, 2024 | 233.084 | 233.084 | 233.084 | 233.084 | 0.41% |
Jun 04, 2024 | 232.125 | 232.125 | 232.125 | 232.125 | -0.02% |
Jun 03, 2024 | 232.182 | 232.182 | 232.182 | 232.182 | 0.15% |
Highest: 234.627 | Lowest: 232.125 | Difference: 2.502 | Average: 233.885 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review