Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 11.525 | 11.525 | 11.525 | 11.525 | 0.19% |
Jul 28, 2022 | 11.503 | 11.503 | 11.503 | 11.503 | 1.16% |
Jul 27, 2022 | 11.371 | 11.371 | 11.371 | 11.371 | -0.44% |
Jul 26, 2022 | 11.421 | 11.421 | 11.421 | 11.421 | 0.02% |
Jul 25, 2022 | 11.419 | 11.419 | 11.419 | 11.419 | -0.19% |
Jul 22, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.68% |
Jul 21, 2022 | 11.363 | 11.363 | 11.363 | 11.363 | 0.41% |
Jul 20, 2022 | 11.317 | 11.317 | 11.317 | 11.317 | 0.47% |
Jul 18, 2022 | 11.264 | 11.264 | 11.264 | 11.264 | 0.26% |
Jul 14, 2022 | 11.234 | 11.234 | 11.234 | 11.234 | -0.22% |
Jul 13, 2022 | 11.259 | 11.259 | 11.259 | 11.259 | -0.26% |
Jul 12, 2022 | 11.289 | 11.289 | 11.289 | 11.289 | -0.08% |
Jul 11, 2022 | 11.298 | 11.298 | 11.298 | 11.298 | 0.03% |
Jul 08, 2022 | 11.295 | 11.295 | 11.295 | 11.295 | 0.51% |
Jul 07, 2022 | 11.237 | 11.237 | 11.237 | 11.237 | -0.19% |
Jul 06, 2022 | 11.258 | 11.258 | 11.258 | 11.258 | 0.41% |
Jul 05, 2022 | 11.213 | 11.213 | 11.213 | 11.213 | 0.20% |
Jul 04, 2022 | 11.191 | 11.191 | 11.191 | 11.191 | 0.42% |
Jul 01, 2022 | 11.144 | 11.144 | 11.144 | 11.144 | -0.50% |
Jun 29, 2022 | 11.200 | 11.200 | 11.200 | 11.200 | -0.22% |
Jun 28, 2022 | 11.224 | 11.224 | 11.224 | 11.224 | 0.13% |
Jun 27, 2022 | 11.210 | 11.210 | 11.210 | 11.210 | 1.17% |
Jun 24, 2022 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Jun 23, 2022 | 11.080 | 11.080 | 11.080 | 11.080 | 0.44% |
Jun 22, 2022 | 11.032 | 11.032 | 11.032 | 11.032 | 0.80% |
Jun 21, 2022 | 10.944 | 10.944 | 10.944 | 10.944 | -0.05% |
Jun 20, 2022 | 10.949 | 10.949 | 10.949 | 10.949 | 0.08% |
Jun 17, 2022 | 10.940 | 10.940 | 10.940 | 10.940 | -1.21% |
Jun 16, 2022 | 11.075 | 11.075 | 11.075 | 11.075 | 0.43% |
Jun 15, 2022 | 11.027 | 11.027 | 11.027 | 11.027 | -4.32% |
Highest: 11.525 | Lowest: 10.940 | Difference: 0.585 | Average: 11.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review