Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 11.198 | 11.198 | 11.198 | 11.198 | 0.18% |
Jul 28, 2022 | 11.177 | 11.177 | 11.177 | 11.177 | 1.06% |
Jul 27, 2022 | 11.059 | 11.059 | 11.059 | 11.059 | -0.44% |
Jul 26, 2022 | 11.108 | 11.108 | 11.108 | 11.108 | 0.00% |
Jul 25, 2022 | 11.108 | 11.108 | 11.108 | 11.108 | -0.24% |
Jul 22, 2022 | 11.135 | 11.135 | 11.135 | 11.135 | 0.68% |
Jul 21, 2022 | 11.060 | 11.060 | 11.060 | 11.060 | 0.41% |
Jul 20, 2022 | 11.015 | 11.015 | 11.015 | 11.015 | 0.55% |
Jul 18, 2022 | 10.955 | 10.955 | 10.955 | 10.955 | 0.30% |
Jul 14, 2022 | 10.922 | 10.922 | 10.922 | 10.922 | -0.22% |
Jul 13, 2022 | 10.946 | 10.946 | 10.946 | 10.946 | -0.31% |
Jul 12, 2022 | 10.980 | 10.980 | 10.980 | 10.980 | -0.12% |
Jul 11, 2022 | 10.993 | 10.993 | 10.993 | 10.993 | 0.00% |
Jul 08, 2022 | 10.993 | 10.993 | 10.993 | 10.993 | 0.60% |
Jul 07, 2022 | 10.928 | 10.928 | 10.928 | 10.928 | -0.17% |
Jul 06, 2022 | 10.947 | 10.947 | 10.947 | 10.947 | 0.46% |
Jul 05, 2022 | 10.896 | 10.896 | 10.896 | 10.896 | 0.19% |
Jul 04, 2022 | 10.876 | 10.876 | 10.876 | 10.876 | 0.48% |
Jul 01, 2022 | 10.823 | 10.823 | 10.823 | 10.823 | -0.68% |
Jun 29, 2022 | 10.898 | 10.898 | 10.898 | 10.898 | -0.28% |
Jun 28, 2022 | 10.928 | 10.928 | 10.928 | 10.928 | 0.16% |
Jun 27, 2022 | 10.910 | 10.910 | 10.910 | 10.910 | 1.35% |
Jun 24, 2022 | 10.765 | 10.765 | 10.765 | 10.765 | 0.00% |
Jun 23, 2022 | 10.765 | 10.765 | 10.765 | 10.765 | 0.43% |
Jun 22, 2022 | 10.719 | 10.719 | 10.719 | 10.719 | 0.84% |
Jun 21, 2022 | 10.630 | 10.630 | 10.630 | 10.630 | -0.03% |
Jun 20, 2022 | 10.632 | 10.632 | 10.632 | 10.632 | 0.09% |
Jun 17, 2022 | 10.623 | 10.623 | 10.623 | 10.623 | -1.35% |
Jun 16, 2022 | 10.768 | 10.768 | 10.768 | 10.768 | 0.46% |
Jun 15, 2022 | 10.719 | 10.719 | 10.719 | 10.719 | -4.27% |
Highest: 11.198 | Lowest: 10.623 | Difference: 0.575 | Average: 10.916 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review