Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 10.372 | 10.372 | 10.372 | 10.372 | 0.21% |
Jul 28, 2022 | 10.350 | 10.350 | 10.350 | 10.350 | 0.65% |
Jul 27, 2022 | 10.284 | 10.284 | 10.284 | 10.284 | -0.26% |
Jul 26, 2022 | 10.311 | 10.311 | 10.311 | 10.311 | 0.13% |
Jul 25, 2022 | 10.297 | 10.297 | 10.297 | 10.297 | 0.07% |
Jul 22, 2022 | 10.289 | 10.289 | 10.289 | 10.289 | 0.73% |
Jul 21, 2022 | 10.215 | 10.215 | 10.215 | 10.215 | 0.41% |
Jul 20, 2022 | 10.172 | 10.172 | 10.172 | 10.172 | 0.30% |
Jul 19, 2022 | 10.142 | 10.142 | 10.142 | 10.142 | -0.27% |
Jul 18, 2022 | 10.170 | 10.170 | 10.170 | 10.170 | 0.08% |
Jul 14, 2022 | 10.161 | 10.161 | 10.161 | 10.161 | -0.25% |
Jul 13, 2022 | 10.187 | 10.187 | 10.187 | 10.187 | -0.05% |
Jul 12, 2022 | 10.192 | 10.192 | 10.192 | 10.192 | 0.12% |
Jul 11, 2022 | 10.180 | 10.180 | 10.180 | 10.180 | 0.18% |
Jul 08, 2022 | 10.161 | 10.161 | 10.161 | 10.161 | 0.10% |
Jul 07, 2022 | 10.151 | 10.151 | 10.151 | 10.151 | -0.29% |
Jul 06, 2022 | 10.181 | 10.181 | 10.181 | 10.181 | 0.17% |
Jul 05, 2022 | 10.164 | 10.164 | 10.164 | 10.164 | 0.23% |
Jul 04, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | 0.14% |
Jul 01, 2022 | 10.126 | 10.126 | 10.126 | 10.126 | 0.40% |
Jun 29, 2022 | 10.085 | 10.085 | 10.085 | 10.085 | 0.08% |
Jun 28, 2022 | 10.077 | 10.077 | 10.077 | 10.077 | -0.04% |
Jun 27, 2022 | 10.081 | 10.081 | 10.081 | 10.081 | 0.40% |
Jun 24, 2022 | 10.041 | 10.041 | 10.041 | 10.041 | 0.00% |
Jun 23, 2022 | 10.041 | 10.041 | 10.041 | 10.041 | 0.55% |
Jun 22, 2022 | 9.986 | 9.986 | 9.986 | 9.986 | 0.69% |
Jun 21, 2022 | 9.917 | 9.917 | 9.917 | 9.917 | -0.15% |
Jun 20, 2022 | 9.933 | 9.933 | 9.933 | 9.933 | 0.02% |
Jun 17, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | -0.52% |
Jun 16, 2022 | 9.982 | 9.982 | 9.982 | 9.982 | -3.76% |
Highest: 10.372 | Lowest: 9.917 | Difference: 0.455 | Average: 10.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review