
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.19% |
Feb 24, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.13% |
Feb 20, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.44% |
Feb 18, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.04% |
Feb 17, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.03% |
Feb 16, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.20% |
Feb 13, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Feb 12, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.13% |
Feb 11, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.04% |
Feb 10, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.04% |
Feb 09, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.19% |
Feb 06, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.28% |
Feb 04, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.13% |
Feb 03, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.21% |
Jan 31, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.05% |
Jan 30, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.12% |
Jan 29, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.00% |
Jan 28, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.33% |
Jan 27, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.20% |
Highest: 2.280 | Lowest: 2.261 | Difference: 0.018 | Average: 2.273 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review