Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Antonveneta Vita Attivo (0P0000PZ8Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.932 +0.070    +0.38%
11/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Asset Class:  Other
Antonveneta Vita Attivo 19.932 +0.070 +0.38%

0P0000PZ8Y Historical Data

 
Get free historical data for 0P0000PZ8Y fund. You'll find the end of day price of the Antonveneta Vita Attivo fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/11/2024 - 19/12/2024
 
Date Price Open High Low Change %
Dec 11, 2024 19.932 19.932 19.932 19.932 0.38%
Dec 04, 2024 19.857 19.857 19.857 19.857 2.02%
Nov 27, 2024 19.464 19.464 19.464 19.464 0.42%
Nov 20, 2024 19.383 19.383 19.383 19.383 0.20%
Nov 13, 2024 19.344 19.344 19.344 19.344 -0.48%
Nov 06, 2024 19.437 19.437 19.437 19.437 -0.77%
Oct 30, 2024 19.588 19.588 19.588 19.588 -0.25%
Oct 23, 2024 19.638 19.638 19.638 19.638 -0.73%
Oct 16, 2024 19.783 19.783 19.783 19.783 0.49%
Oct 09, 2024 19.686 19.686 19.686 19.686 0.08%
Oct 02, 2024 19.670 19.670 19.670 19.670 0.09%
Sep 25, 2024 19.653 19.653 19.653 19.653 0.84%
Sep 18, 2024 19.489 19.489 19.489 19.489 0.79%
Sep 11, 2024 19.337 19.337 19.337 19.337 -0.35%
Sep 04, 2024 19.404 19.404 19.404 19.404 -0.22%
Aug 28, 2024 19.446 19.446 19.446 19.446 0.70%
Aug 21, 2024 19.311 19.311 19.311 19.311 1.48%
Aug 14, 2024 19.030 19.030 19.030 19.030 0.69%
Aug 07, 2024 18.900 18.900 18.900 18.900 -2.10%
Jul 31, 2024 19.305 19.305 19.305 19.305 0.63%
Jul 24, 2024 19.184 19.184 19.184 19.184 -0.36%
Jul 17, 2024 19.253 19.253 19.253 19.253 0.07%
Jul 10, 2024 19.239 19.239 19.239 19.239 0.29%
Jul 04, 2024 19.183 19.183 19.183 19.183 0.00%
Jul 03, 2024 19.183 19.183 19.183 19.183 0.38%
Jun 26, 2024 19.111 19.111 19.111 19.111 -4.12%
Dec 11, 2024 19.932 19.932 19.932 19.932 0.38%
Dec 04, 2024 19.857 19.857 19.857 19.857 2.02%
Nov 27, 2024 19.464 19.464 19.464 19.464 0.42%
Nov 20, 2024 19.383 19.383 19.383 19.383 0.20%
Highest: 19.932 Lowest: 18.900 Difference: 1.032 Average: 19.448 Change %: 3.040
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PZ8Y Comments

Write your thoughts about Antonveneta Vita Attivo
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email