Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.28% |
Oct 11, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.16% |
Oct 10, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.03% |
Oct 09, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | 0.25% |
Oct 08, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -0.11% |
Oct 07, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | -0.16% |
Oct 04, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | 0.02% |
Oct 03, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | -0.45% |
Oct 02, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | -0.12% |
Oct 01, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.06% |
Sep 30, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 0.05% |
Sep 26, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.72% |
Sep 25, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.12% |
Sep 23, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 0.25% |
Sep 20, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | -0.56% |
Sep 19, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | 0.58% |
Sep 18, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | -0.28% |
Sep 17, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | 0.09% |
Sep 16, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.02% |
Highest: 6.479 | Lowest: 6.401 | Difference: 0.078 | Average: 6.440 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review