Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.62% |
Sep 25, 2024 | 50.678 | 50.678 | 50.678 | 50.678 | 0.09% |
Sep 23, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.24% |
Sep 20, 2024 | 50.511 | 50.511 | 50.511 | 50.511 | -0.50% |
Sep 19, 2024 | 50.766 | 50.766 | 50.766 | 50.766 | 0.42% |
Sep 18, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | -0.27% |
Sep 17, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | 0.07% |
Sep 16, 2024 | 50.653 | 50.653 | 50.653 | 50.653 | 0.01% |
Sep 13, 2024 | 50.648 | 50.648 | 50.648 | 50.648 | 0.25% |
Sep 12, 2024 | 50.522 | 50.522 | 50.522 | 50.522 | 0.05% |
Sep 11, 2024 | 50.499 | 50.499 | 50.499 | 50.499 | 0.14% |
Sep 10, 2024 | 50.428 | 50.428 | 50.428 | 50.428 | 0.00% |
Sep 09, 2024 | 50.426 | 50.426 | 50.426 | 50.426 | 0.34% |
Sep 06, 2024 | 50.257 | 50.257 | 50.257 | 50.257 | -0.26% |
Sep 05, 2024 | 50.389 | 50.389 | 50.389 | 50.389 | 0.01% |
Sep 04, 2024 | 50.386 | 50.386 | 50.386 | 50.386 | -0.12% |
Sep 03, 2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.08% |
Sep 02, 2024 | 50.486 | 50.486 | 50.486 | 50.486 | -0.05% |
Aug 30, 2024 | 50.509 | 50.509 | 50.509 | 50.509 | -0.09% |
Aug 29, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.29% |
Aug 28, 2024 | 50.406 | 50.406 | 50.406 | 50.406 | 0.18% |
Aug 27, 2024 | 50.313 | 50.313 | 50.313 | 50.313 | -0.03% |
Highest: 50.990 | Lowest: 50.257 | Difference: 0.733 | Average: 50.534 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review