Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.76% |
Apr 23, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -0.04% |
Apr 22, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.52% |
Apr 19, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | -0.05% |
Apr 18, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | -0.12% |
Apr 17, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.16% |
Apr 16, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.37% |
Apr 15, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | -0.64% |
Apr 12, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.71% |
Apr 11, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.37% |
Apr 10, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.32% |
Apr 09, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.46% |
Apr 08, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.07% |
Apr 05, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -0.41% |
Apr 04, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.60% |
Apr 03, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.09% |
Apr 02, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | -0.60% |
Mar 28, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | -0.35% |
Mar 27, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.25% |
Highest: 5.685 | Lowest: 5.586 | Difference: 0.099 | Average: 5.632 | Change %: -1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review