Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2021 | 4.896 | 4.896 | 4.896 | 4.896 | -0.06% |
Nov 05, 2021 | 4.899 | 4.899 | 4.899 | 4.899 | 0.16% |
Oct 29, 2021 | 4.891 | 4.891 | 4.891 | 4.891 | 0.08% |
Oct 22, 2021 | 4.887 | 4.887 | 4.887 | 4.887 | 0.06% |
Oct 15, 2021 | 4.884 | 4.884 | 4.884 | 4.884 | 0.10% |
Oct 08, 2021 | 4.879 | 4.879 | 4.879 | 4.879 | 0.10% |
Oct 01, 2021 | 4.874 | 4.874 | 4.874 | 4.874 | -0.20% |
Sep 24, 2021 | 4.884 | 4.884 | 4.884 | 4.884 | -0.02% |
Sep 17, 2021 | 4.885 | 4.885 | 4.885 | 4.885 | -0.04% |
Sep 10, 2021 | 4.887 | 4.887 | 4.887 | 4.887 | -0.10% |
Sep 03, 2021 | 4.892 | 4.892 | 4.892 | 4.892 | 0.02% |
Aug 27, 2021 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
Aug 20, 2021 | 4.890 | 4.890 | 4.890 | 4.890 | -0.12% |
Aug 13, 2021 | 4.896 | 4.896 | 4.896 | 4.896 | 0.06% |
Aug 06, 2021 | 4.893 | 4.893 | 4.893 | 4.893 | 0.00% |
Jul 30, 2021 | 4.893 | 4.893 | 4.893 | 4.893 | 0.02% |
Jul 23, 2021 | 4.892 | 4.892 | 4.892 | 4.892 | -0.04% |
Jul 16, 2021 | 4.894 | 4.894 | 4.894 | 4.894 | 0.00% |
Jul 09, 2021 | 4.894 | 4.894 | 4.894 | 4.894 | -0.10% |
Jul 02, 2021 | 4.899 | 4.899 | 4.899 | 4.899 | 0.02% |
Jun 25, 2021 | 4.898 | 4.898 | 4.898 | 4.898 | -0.02% |
Jun 18, 2021 | 4.899 | 4.899 | 4.899 | 4.899 | 0.02% |
Jun 11, 2021 | 4.898 | 4.898 | 4.898 | 4.898 | 0.08% |
Jun 04, 2021 | 4.894 | 4.894 | 4.894 | 4.894 | 0.04% |
May 28, 2021 | 4.892 | 4.892 | 4.892 | 4.892 | 0.08% |
May 21, 2021 | 4.888 | 4.888 | 4.888 | 4.888 | 0.04% |
May 14, 2021 | 4.886 | 4.886 | 4.886 | 4.886 | -0.18% |
May 07, 2021 | 4.895 | 4.895 | 4.895 | 4.895 | -0.02% |
Apr 30, 2021 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Apr 23, 2021 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Highest: 4.899 | Lowest: 4.874 | Difference: 0.025 | Average: 4.891 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review